Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52099 JP#TENCTRP2707D (R BEAR)
Nominal 
0.075 +0.006 (+8.696%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.069 | 501.500 | 12,410,000 | 5,065,000 | 5.065 | 3,755,000 | 0.069 | 4,895,000 | 0.077 |
| 25/02/2025 | 0.096 | 484.800 | 7,375,000 | 3,925,000 | 3.925 | 2,900,000 | 0.098 | 1,455,000 | 0.093 |
| 24/02/2025 | 0.073 | 497.200 | 12,830,000 | 5,370,000 | 5.370 | 4,230,000 | 0.066 | 3,020,000 | 0.055 |
| 21/02/2025 | 0.047 | 517.000 | 11,750,000 | 6,580,000 | 6.580 | 1,580,000 | 0.057 | 3,615,000 | 0.058 |
| 20/02/2025 | 0.092 | 486.800 | 5,290,000 | 4,545,000 | 4.545 | 3,125,000 | 0.089 | ||
| 19/02/2025 | 0.075 | 497.800 | 6,015,000 | 7,670,000 | 7.670 | 3,020,000 | 0.075 | 1,010,000 | 0.071 |
| 18/02/2025 | 0.066 | 503.500 | 16,080,000 | 9,680,000 | 9.680 | 3,760,000 | 0.063 | 5,305,000 | 0.060 |
| 17/02/2025 | 0.083 | 493.600 | 26,835,000 | 8,135,000 | 8.135 | 1,655,000 | 0.084 | 5,405,000 | 0.062 |
| 14/02/2025 | 0.115 | 474.800 | 5,120,000 | 4,385,000 | 4.385 | 240,000 | 0.138 | 3,485,000 | 0.133 |
| 13/02/2025 | 0.168 | 442.000 | 4,480,000 | 1,140,000 | 1.140 | 2,710,000 | 0.153 | 1,770,000 | 0.144 |
| 12/02/2025 | 0.164 | 444.200 | 1,200,000 | 2,080,000 | 2.080 | 1,125,000 | 0.175 | ||
| 11/02/2025 | 0.191 | 427.400 | 920,000 | 955,000 | 0.955 | 765,000 | 0.181 | 155,000 | 0.191 |
| 10/02/2025 | 0.172 | 437.000 | 1,340,000 | 1,565,000 | 1.565 | 255,000 | 0.181 | 1,020,000 | 0.180 |
| 07/02/2025 | 0.192 | 428.200 | 800,000 | 800,000 | 0.800 | 800,000 | 0.195 | ||
| 06/02/2025 | 0.206 | 420.400 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.207 | 417.800 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.203 | 420.800 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.231 | 404.200 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.235 | 401.200 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.247 | 395.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 11:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |