Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52117 JP#ALIBARP2708C (R BEAR)
Nominal 
0.310 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.310 | 83.400 | 1,000,000 | 2,620,000 | 4.367 | 1,000,000 | 0.305 | ||
| 27/11/2024 | 0.300 | 85.000 | 2,760,000 | 3,620,000 | 6.033 | 390,000 | 0.309 | 2,370,000 | 0.302 |
| 26/11/2024 | 0.320 | 83.350 | 0 | 1,640,000 | 2.733 | ||||
| 25/11/2024 | 0.330 | 81.950 | 0 | 1,640,000 | 2.733 | ||||
| 22/11/2024 | 0.335 | 80.700 | 0 | 1,640,000 | 2.733 | ||||
| 21/11/2024 | 0.300 | 84.400 | 0 | 1,640,000 | 2.733 | ||||
| 20/11/2024 | 0.300 | 84.750 | 0 | 1,640,000 | 2.733 | ||||
| 19/11/2024 | 0.295 | 85.250 | 0 | 1,640,000 | 2.733 | ||||
| 18/11/2024 | 0.285 | 86.300 | 0 | 1,640,000 | 2.733 | ||||
| 15/11/2024 | 0.275 | 87.200 | 400,000 | 1,640,000 | 2.733 | 400,000 | 0.266 | ||
| 14/11/2024 | 0.275 | 87.950 | 0 | 2,040,000 | 3.400 | ||||
| 13/11/2024 | 0.250 | 90.550 | 0 | 2,040,000 | 3.400 | ||||
| 12/11/2024 | 0.250 | 90.550 | 1,380,000 | 2,040,000 | 3.400 | 1,130,000 | 0.235 | ||
| 11/11/2024 | 0.223 | 94.100 | 2,400,000 | 910,000 | 1.517 | 830,000 | 0.209 | 1,140,000 | 0.231 |
| 08/11/2024 | 0.221 | 94.000 | 530,000 | 600,000 | 1.000 | 530,000 | 0.206 | ||
| 07/11/2024 | 0.212 | 95.650 | 0 | 70,000 | 0.117 | ||||
| 06/11/2024 | 0.221 | 94.400 | 0 | 70,000 | 0.117 | ||||
| 05/11/2024 | 0.191 | 98.400 | 0 | 70,000 | 0.117 | ||||
| 04/11/2024 | 0.210 | 96.050 | 480,000 | 70,000 | 0.117 | 480,000 | 0.208 | ||
| 01/11/2024 | 0.217 | 95.000 | 0 | 550,000 | 0.917 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |