Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.500 | 23,462.650 | 0 | 26,620,000 | 8.873 | ||||
12/03/2025 | 0.510 | 23,600.310 | 0 | 26,620,000 | 8.873 | ||||
11/03/2025 | 0.520 | 23,782.140 | 0 | 26,620,000 | 8.873 | ||||
10/03/2025 | 0.520 | 23,783.490 | 0 | 26,620,000 | 8.873 | ||||
07/03/2025 | 0.530 | 24,231.300 | 70,000 | 26,620,000 | 8.873 | 60,000 | 0.533 | 10,000 | 0.540 |
06/03/2025 | 0.530 | 24,369.710 | 330,000 | 26,670,000 | 8.890 | 260,000 | 0.528 | 70,000 | 0.549 |
05/03/2025 | 0.500 | 23,594.210 | 60,000 | 26,860,000 | 8.953 | 60,000 | 0.500 | ||
04/03/2025 | 0.470 | 22,941.770 | 0 | 26,920,000 | 8.973 | ||||
03/03/2025 | 0.470 | 23,006.270 | 0 | 26,920,000 | 8.973 | ||||
28/02/2025 | 0.470 | 22,941.320 | 110,000 | 26,920,000 | 8.973 | 100,000 | 0.495 | 10,000 | 0.480 |
27/02/2025 | 0.500 | 23,718.290 | 210,000 | 27,010,000 | 9.003 | 200,000 | 0.520 | 10,000 | 0.500 |
26/02/2025 | 0.500 | 23,787.930 | 0 | 27,200,000 | 9.067 | ||||
25/02/2025 | 0.475 | 23,034.020 | 0 | 27,200,000 | 9.067 | ||||
24/02/2025 | 0.495 | 23,341.610 | 100,000 | 27,200,000 | 9.067 | 100,000 | 0.495 | ||
21/02/2025 | 0.490 | 23,477.920 | 100,000 | 27,300,000 | 9.100 | 100,000 | 0.485 | ||
20/02/2025 | 0.455 | 22,576.980 | 0 | 27,400,000 | 9.133 | ||||
19/02/2025 | 0.465 | 22,944.240 | 0 | 27,400,000 | 9.133 | ||||
18/02/2025 | 0.465 | 22,976.810 | 0 | 27,400,000 | 9.133 | ||||
17/02/2025 | 0.450 | 22,616.230 | 20,000 | 27,400,000 | 9.133 | 10,000 | 0.450 | 10,000 | 0.470 |
14/02/2025 | 0.450 | 22,620.330 | 0 | 27,400,000 | 9.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |