52261 BP#MTUANRP2707K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52261 BP#MTUANRP2707K (R BEAR)

Nominal

0.133 -0.014 (-9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.147	164.500	0	50,000	0.033
12/03/2025	0.141	168.300	0	50,000	0.033
11/03/2025	0.134	171.600	0	50,000	0.033
10/03/2025	0.129	174.900	0	50,000	0.033
07/03/2025	0.115	183.500	50,000	50,000	0.033	50,000	0.122
06/03/2025	0.120	180.300	50,000	100,000	0.067			50,000	0.120
05/03/2025	0.137	171.500	0	50,000	0.033
04/03/2025	0.152	161.200	0	50,000	0.033
03/03/2025	0.150	162.600	0	50,000	0.033
28/02/2025	0.150	162.000	100,000	50,000	0.033	100,000	0.148
27/02/2025	0.131	172.800	0	150,000	0.100
26/02/2025	0.131	174.200	100,000	150,000	0.100			100,000	0.132
25/02/2025	0.155	158.600	0	50,000	0.033
24/02/2025	0.143	166.500	0	50,000	0.033
21/02/2025	0.150	162.900	50,000	50,000	0.033			50,000	0.157
20/02/2025	0.158	156.900	150,000	0	0.000	150,000	0.152
19/02/2025	0.139	167.700	0	150,000	0.100
18/02/2025	0.131	172.900	50,000	150,000	0.100			50,000	0.130
17/02/2025	0.139	168.900	0	100,000	0.067
14/02/2025	0.139	169.900	50,000	100,000	0.067			50,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.