Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.147 | 164.500 | 0 | 50,000 | 0.033 | ||||
12/03/2025 | 0.141 | 168.300 | 0 | 50,000 | 0.033 | ||||
11/03/2025 | 0.134 | 171.600 | 0 | 50,000 | 0.033 | ||||
10/03/2025 | 0.129 | 174.900 | 0 | 50,000 | 0.033 | ||||
07/03/2025 | 0.115 | 183.500 | 50,000 | 50,000 | 0.033 | 50,000 | 0.122 | ||
06/03/2025 | 0.120 | 180.300 | 50,000 | 100,000 | 0.067 | 50,000 | 0.120 | ||
05/03/2025 | 0.137 | 171.500 | 0 | 50,000 | 0.033 | ||||
04/03/2025 | 0.152 | 161.200 | 0 | 50,000 | 0.033 | ||||
03/03/2025 | 0.150 | 162.600 | 0 | 50,000 | 0.033 | ||||
28/02/2025 | 0.150 | 162.000 | 100,000 | 50,000 | 0.033 | 100,000 | 0.148 | ||
27/02/2025 | 0.131 | 172.800 | 0 | 150,000 | 0.100 | ||||
26/02/2025 | 0.131 | 174.200 | 100,000 | 150,000 | 0.100 | 100,000 | 0.132 | ||
25/02/2025 | 0.155 | 158.600 | 0 | 50,000 | 0.033 | ||||
24/02/2025 | 0.143 | 166.500 | 0 | 50,000 | 0.033 | ||||
21/02/2025 | 0.150 | 162.900 | 50,000 | 50,000 | 0.033 | 50,000 | 0.157 | ||
20/02/2025 | 0.158 | 156.900 | 150,000 | 0 | 0.000 | 150,000 | 0.152 | ||
19/02/2025 | 0.139 | 167.700 | 0 | 150,000 | 0.100 | ||||
18/02/2025 | 0.131 | 172.900 | 50,000 | 150,000 | 0.100 | 50,000 | 0.130 | ||
17/02/2025 | 0.139 | 168.900 | 0 | 100,000 | 0.067 | ||||
14/02/2025 | 0.139 | 169.900 | 50,000 | 100,000 | 0.067 | 50,000 | 0.142 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |