52282 BP#ALIBARP2705B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52282 BP#ALIBARP2705B (R BEAR)

Nominal

0.042 -0.045 (-51.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.087	122.200	195,530,000	4,790,000	4.790	66,680,000	0.083	65,980,000	0.085
14/02/2025	0.072	124.100	46,720,000	5,490,000	5.490	16,150,000	0.095	17,670,000	0.096
13/02/2025	0.131	116.700	32,540,000	3,970,000	3.970	10,560,000	0.094	14,530,000	0.090
12/02/2025		113.800	0	0	0.000
11/02/2025		104.900	0	0	0.000
10/02/2025		105.500	0	0	0.000
07/02/2025		100.000	0	0	0.000
06/02/2025		98.550	0	0	0.000
05/02/2025		97.550	0	0	0.000
04/02/2025		97.650	0	0	0.000
03/02/2025		94.000	0	0	0.000
28/01/2025		88.300	0	0	0.000
27/01/2025		87.250	0	0	0.000
24/01/2025		84.750	0	0	0.000
23/01/2025		82.900	0	0	0.000
22/01/2025		82.200	0	0	0.000
21/01/2025		84.800	0	0	0.000
20/01/2025		84.550	0	0	0.000
17/01/2025		80.750	0	0	0.000
16/01/2025		80.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.