52408 SG#SMIC RC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52408 SG#SMIC RC2506C (R BULL)

Nominal

0.153 -0.002 (-1.290%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.155	25.050	4,075,000	8,095,000	8.095	4,022,500	0.150	7,500	0.155
21/11/2024	0.194	26.850	0	12,110,000	12.110
20/11/2024	0.194	26.900	307,500	12,110,000	12.110	227,500	0.194
19/11/2024	0.197	27.100	67,500	12,337,500	12.338	67,500	0.194
18/11/2024	0.182	26.450	640,000	12,405,000	12.405	335,000	0.189
15/11/2024	0.187	26.400	432,500	12,740,000	12.740	60,000	0.190
14/11/2024	0.185	26.550	1,417,500	12,800,000	12.800	1,307,500	0.194
13/11/2024	0.198	27.150	215,000	14,107,500	14.108	22,500	0.203
12/11/2024	0.199	27.150	21,372,500	14,130,000	14.130	13,392,500	0.230
11/11/2024	0.250	29.500	21,810,000	27,522,500	27.522	702,500	0.242	16,927,500	0.260
08/11/2024	0.232	28.550	3,592,500	11,297,500	11.298	15,000	0.229	235,000	0.245
07/11/2024	0.221	28.250	7,230,000	11,077,500	11.078	422,500	0.199	1,530,000	0.210
06/11/2024	0.195	26.900	6,950,000	9,970,000	9.970	2,065,000	0.202	1,310,000	0.201
05/11/2024	0.205	27.500	22,380,000	10,725,000	10.725	3,510,000	0.201	670,000	0.187
04/11/2024	0.169	25.850	2,525,000	13,565,000	13.565			1,240,000	0.175
01/11/2024	0.169	25.750	1,470,000	12,325,000	12.325	1,140,000	0.196	300,000	0.184
31/10/2024	0.194	27.050	7,297,500	13,165,000	13.165	3,882,500	0.190	600,000	0.193
30/10/2024	0.185	26.600	24,902,500	16,447,500	16.448	12,045,000	0.194	1,435,000	0.210
29/10/2024	0.232	28.700	1,885,000	27,057,500	27.058	712,500	0.236	527,500	0.245
28/10/2024	0.231	28.800	172,500	27,242,500	27.242	90,000	0.231	82,500	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.