52471 HS#SMIC RC2507D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52471 HS#SMIC RC2507D (R BULL)

Nominal

0.580 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.580	47.500	102,500	30,750,000	30.750
14/02/2025	0.550	45.550	0	30,750,000	30.750
13/02/2025	0.550	46.000	15,000	30,750,000	30.750	10,000	0.550
12/02/2025	0.580	47.950	32,500	30,760,000	30.760
11/02/2025	0.560	45.300	0	30,760,000	30.760
10/02/2025	0.580	47.800	105,000	30,760,000	30.760
07/02/2025	0.560	46.650	1,092,500	30,760,000	30.760	440,000	0.588
06/02/2025	0.580	47.900	237,500	31,200,000	31.200	97,500	0.579
05/02/2025	0.540	44.700	205,000	31,297,500	31.300			5,000	0.520
04/02/2025	0.540	45.450	20,000	31,292,500	31.290	2,500	0.520
03/02/2025	0.465	41.900	32,500	31,295,000	31.300	25,000	0.450
28/01/2025	0.390	38.000	67,500	31,320,000	31.320	20,000	0.390
27/01/2025	0.400	38.150	2,500	31,340,000	31.340
24/01/2025	0.455	41.300	62,500	31,340,000	31.340	60,000	0.455
23/01/2025	0.405	39.050	40,000	31,400,000	31.400	40,000	0.405
22/01/2025	0.480	42.100	630,000	31,440,000	31.440
21/01/2025	0.475	41.900	10,000	31,440,000	31.440
20/01/2025	0.420	39.400	10,000	31,440,000	31.440
17/01/2025	0.420	39.450	155,000	31,440,000	31.440
16/01/2025	0.365	36.000	152,500	31,440,000	31.440	72,500	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.