52471 HS#SMIC RC2507D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52471 HS#SMIC RC2507D (R BULL)

Nominal

0.640 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.640	49.850	0	30,010,000	30.010
12/03/2025	0.690	52.450	0	30,010,000	30.010
11/03/2025	0.690	53.300	0	30,010,000	30.010
10/03/2025	0.690	52.050	0	30,010,000	30.010
07/03/2025	0.690	54.600	2,500	30,010,000	30.010
06/03/2025	0.750	56.300	2,500	30,010,000	30.010
05/03/2025	0.720	54.950	0	30,010,000	30.010
04/03/2025	0.670	51.550	0	30,010,000	30.010
03/03/2025	0.670	51.400	0	30,010,000	30.010
28/02/2025	0.710	53.600	2,500	30,010,000	30.010
27/02/2025	0.780	57.800	2,500	30,010,000	30.010
26/02/2025	0.790	57.400	5,000	30,010,000	30.010
25/02/2025	0.720	54.200	682,500	30,010,000	30.010
24/02/2025	0.720	55.000	425,000	30,010,000	30.010
21/02/2025	0.700	54.200	490,000	30,010,000	30.010	490,000	0.700
20/02/2025	0.650	50.250	0	30,500,000	30.500
19/02/2025	0.650	51.800	250,000	30,500,000	30.500	250,000	0.640
18/02/2025	0.580	47.800	250,000	30,750,000	30.750
17/02/2025	0.580	47.500	102,500	30,750,000	30.750
14/02/2025	0.550	45.550	0	30,750,000	30.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.