52677 CT#TENCTRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52677 CT#TENCTRP2712A (R BEAR)

Nominal

0.244 +0.011 (+4.721%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.233	400.600	0	0	0.000
21/11/2024	0.221	407.600	1,400,000	0	0.000	700,000	0.221	700,000	0.219
20/11/2024	0.218	410.800	0	0	0.000
19/11/2024	0.226	406.200	0	0	0.000
18/11/2024	0.228	404.200	800,000	0	0.000	400,000	0.217	400,000	0.215
15/11/2024	0.235	401.000	0	0	0.000
14/11/2024	0.227	403.400	4,000,000	0	0.000	2,000,000	0.221	2,000,000	0.220
13/11/2024	0.224	403.800	4,860,000	0	0.000	2,430,000	0.235	2,430,000	0.235
12/11/2024	0.227	403.800	1,600,000	0	0.000	800,000	0.217	800,000	0.217
11/11/2024	0.216	413.200	0	0	0.000
08/11/2024	0.199	420.800	6,105,000	0	0.000	3,045,000	0.195	3,045,000	0.194
07/11/2024	0.189	428.400	2,400,000	0	0.000	1,200,000	0.193	1,200,000	0.191
06/11/2024	0.203	419.800	0	0	0.000
05/11/2024	0.193	427.800	0	0	0.000
04/11/2024	0.206	419.000	0	0	0.000
01/11/2024	0.206	419.200	0	0	0.000
31/10/2024	0.225	404.600	0	0	0.000
30/10/2024	0.219	411.000	0	0	0.000
29/10/2024	0.210	418.400	0	0	0.000
28/10/2024	0.209	417.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.