52898 HS#TENCTRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52898 HS#TENCTRP2712D (R BEAR)

Nominal

0.250 +0.004 (+1.626%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.246	400.000	0	10,000	0.010
27/11/2024	0.241	402.800	0	10,000	0.010
26/11/2024	0.255	393.800	0	10,000	0.010
25/11/2024	0.250	395.200	1,600,000	10,000	0.010	800,000	0.248	800,000	0.247
22/11/2024	0.243	400.600	5,560,000	10,000	0.010	2,780,000	0.232	2,780,000	0.230
21/11/2024	0.231	407.600	6,240,000	10,000	0.010	3,120,000	0.231	3,120,000	0.230
20/11/2024	0.226	410.800	3,460,000	10,000	0.010	1,730,000	0.229	1,730,000	0.231
19/11/2024	0.235	406.200	3,280,000	10,000	0.010	1,640,000	0.236	1,640,000	0.236
18/11/2024	0.237	404.200	2,910,000	10,000	0.010	1,450,000	0.227	1,460,000	0.227
15/11/2024	0.242	401.000	0	0	0.000
14/11/2024	0.235	403.400	0	0	0.000
13/11/2024	0.234	403.800	0	0	0.000
12/11/2024	0.237	403.800	3,880,000	0	0.000	1,940,000	0.230	1,940,000	0.230
11/11/2024	0.224	413.200	3,980,000	0	0.000	1,990,000	0.225	1,990,000	0.226
08/11/2024	0.206	420.800	5,795,000	0	0.000	2,905,000	0.202	2,890,000	0.201
07/11/2024	0.198	428.400	11,730,000	15,000	0.020	5,890,000	0.207	5,840,000	0.207
06/11/2024	0.213	419.800	12,180,000	65,000	0.070	5,970,000	0.213	6,035,000	0.213
05/11/2024	0.202	427.800	4,600,000	0	0.000	2,300,000	0.209	2,300,000	0.210
04/11/2024	0.215	419.000	0	0	0.000
01/11/2024	0.215	419.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.