52928 MS#HSI RP2605B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52928 MS#HSI RP2605B (R BEAR)

Nominal

0.170 +0.017 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.153	21,006.970	0	700,000	0.414
04/11/2024	0.174	20,567.520	0	700,000	0.414
01/11/2024	0.176	20,506.430	0	700,000	0.414
31/10/2024	0.180	20,317.330	200,000	700,000	0.414			200,000	0.175
30/10/2024	0.182	20,380.640	1,690,000	500,000	0.296	970,000	0.183	500,000	0.179
29/10/2024	0.168	20,701.140	70,000	970,000	0.574			70,000	0.169
28/10/2024	0.170	20,599.360	0	900,000	0.533
25/10/2024	0.171	20,590.150	0	900,000	0.533
24/10/2024	0.174	20,489.620	0	900,000	0.533
23/10/2024	0.161	20,760.150	200,000	900,000	0.533	200,000	0.158
22/10/2024	0.176	20,498.950	0	1,100,000	0.651
21/10/2024	0.176	20,478.460	350,000	1,100,000	0.651	350,000	0.174
18/10/2024	0.161	20,804.110	850,000	1,450,000	0.858			850,000	0.170
17/10/2024	0.197	20,079.100	130,000	600,000	0.355	130,000	0.192
16/10/2024	0.183	20,286.850	300,000	730,000	0.432			300,000	0.185
15/10/2024	0.188	20,318.790	700,000	430,000	0.254	400,000	0.192	300,000	0.194
14/10/2024	0.148	21,092.870	320,000	530,000	0.314	60,000	0.143	260,000	0.154
10/10/2024	0.141	21,251.980	280,000	330,000	0.195	130,000	0.139	150,000	0.143
09/10/2024	0.169	20,637.240	1,220,000	310,000	0.183	540,000	0.167	680,000	0.161
08/10/2024	0.156	20,926.790	2,670,000	170,000	0.101	1,250,000	0.115	1,420,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.