53843 BP#HSI RP2503D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53843 BP#HSI RP2503D (R BEAR)

Nominal

0.061 -0.013 (-17.568%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.074	22,616.230	100,000	400,000	0.133			100,000	0.064
14/02/2025	0.076	22,620.330	0	300,000	0.100
13/02/2025	0.115	21,814.370	100,000	300,000	0.100	50,000	0.088	50,000	0.089
12/02/2025	0.113	21,857.920	0	300,000	0.100
11/02/2025	0.139	21,294.860	0	300,000	0.100
10/02/2025	0.129	21,521.980	0	300,000	0.100
07/02/2025	0.148	21,133.540	0	300,000	0.100
06/02/2025	0.161	20,891.620	3,000,000	300,000	0.100	1,500,000	0.167	1,500,000	0.167
05/02/2025	0.174	20,597.090	0	300,000	0.100
04/02/2025	0.164	20,789.960	300,000	300,000	0.100			300,000	0.179
03/02/2025	0.193	20,217.260	0	0	0.000
28/01/2025	0.192	20,225.110	0	0	0.000
27/01/2025	0.195	20,197.770	0	0	0.000
24/01/2025	0.201	20,066.190	0	0	0.000
23/01/2025	0.216	19,700.560	0	0	0.000
22/01/2025	0.213	19,778.770	0	0	0.000
21/01/2025	0.196	20,106.550	0	0	0.000
20/01/2025	0.205	19,925.810	0	0	0.000
17/01/2025	0.223	19,584.060	0	0	0.000
16/01/2025	0.226	19,522.890	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 13:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.