54652 SG#HSI RP28021 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54652 SG#HSI RP28021 (R BEAR)

Nominal

0.076 -0.014 (-15.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.090	26,629.960	2,360,000	830,000	0.415	580,000	0.090	600,000	0.077
21/01/2026	0.091	26,585.060	10,070,000	810,000	0.405	3,210,000	0.093	3,300,000	0.091
20/01/2026	0.100	26,487.510	3,340,000	720,000	0.360	1,760,000	0.092	600,000	0.101
19/01/2026	0.094	26,563.900	16,160,000	1,880,000	0.940	7,800,000	0.087
16/01/2026	0.068	26,844.960	93,500,000	9,680,000	4.840	37,820,000	0.045	12,950,000	0.055
15/01/2026	0.055	26,923.620	173,490,000	34,550,000	17.275	20,880,000	0.042	18,600,000	0.056
14/01/2026	0.053	26,999.810	172,880,000	36,830,000	18.415	19,060,000	0.056	15,170,000	0.054
13/01/2026	0.068	26,848.470	7,896,440,000	40,720,000	20.360	3,823,750,000	0.050	3,864,170,000	0.050
12/01/2026	0.095	26,608.480	150,000	300,000	0.150			150,000	0.105
09/01/2026	0.129	26,231.790	200,000	150,000	0.075	100,000	0.129	100,000	0.129
08/01/2026	0.135	26,149.310	100,000	150,000	0.075			100,000	0.135
07/01/2026	0.105	26,458.950	250,000	50,000	0.025	100,000	0.105	150,000	0.109
06/01/2026	0.083	26,710.450	0	0	0.000
05/01/2026	0.118	26,347.240	200,000	0	0.000	100,000	0.118	100,000	0.115
02/01/2026	0.120	26,338.470	200,000	0	0.000	100,000	0.120	100,000	0.125
31/12/2025	0.191	25,630.540	0	0	0.000
30/12/2025	0.168	25,854.600	0	0	0.000
29/12/2025	0.184	25,635.230	100,000	0	0.000	100,000	0.183
24/12/2025	0.167	25,818.930	100,000	100,000	0.050			100,000	0.166
23/12/2025	0.170	25,774.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.