Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55163 JP#ALIBARC2609R (R BULL)
Nominal 
0.137 +0.075 (+120.968%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2026 | 0 | ||||||||
| 01/06/2026 | 0 | 28,550,000 | 47.583 | 7,480,000 | 0.062 | 1,450,000 | 0.059 | ||
| 29/05/2026 | 0 | 34,580,000 | 57.633 | 2,190,000 | 0.048 | 8,000,000 | 0.055 | ||
| 28/05/2026 | 0 | 28,770,000 | 47.950 | 10,460,000 | 0.046 | 3,520,000 | 0.044 | ||
| 27/05/2026 | 0 | 35,710,000 | 59.517 | 2,550,000 | 0.090 | 20,260,000 | 0.087 | ||
| 26/05/2026 | 0 | 18,000,000 | 30.000 | 7,860,000 | 0.111 | 8,090,000 | 0.107 | ||
| 22/05/2026 | 0 | 17,770,000 | 29.617 | 390,000 | 0.110 | 9,510,000 | 0.102 | ||
| 21/05/2026 | 0 | 8,650,000 | 14.417 | 890,000 | 0.106 | 2,270,000 | 0.120 | ||
| 20/05/2026 | 0 | 7,270,000 | 12.117 | 60,000 | 0.178 | 130,000 | 0.151 | ||
| 19/05/2026 | 0 | 7,200,000 | 12.000 | 4,040,000 | 0.171 | 5,060,000 | 0.174 | ||
| 18/05/2026 | 0 | 6,180,000 | 10.300 | 1,950,000 | 0.157 | 2,440,000 | 0.168 | ||
| 15/05/2026 | 0 | 5,690,000 | 9.483 | 1,360,000 | 0.160 | 2,880,000 | 0.165 | ||
| 14/05/2026 | 0 | 4,170,000 | 6.950 | 5,320,000 | 0.229 | 1,500,000 | 0.227 | ||
| 13/05/2026 | 0 | 7,990,000 | 13.317 | 11,340,000 | 0.156 | 13,560,000 | 0.153 | ||
| 12/05/2026 | 0 | 5,770,000 | 9.617 | 4,010,000 | 0.177 | 6,030,000 | 0.178 | ||
| 11/05/2026 | 0 | 3,750,000 | 6.250 | 8,460,000 | 0.178 | 10,170,000 | 0.177 | ||
| 08/05/2026 | 0 | 2,040,000 | 3.400 | 1,460,000 | 0.226 | 1,670,000 | 0.225 | ||
| 07/05/2026 | 0 | 1,830,000 | 3.050 | 4,990,000 | 0.237 | 3,270,000 | 0.238 | ||
| 06/05/2026 | 0 | 3,550,000 | 5.917 | 6,670,000 | 0.191 | 4,680,000 | 0.182 | ||
| 05/05/2026 | 0 | 5,540,000 | 9.233 | 870,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |