57246 UB#MTUANRC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57246 UB#MTUANRC2506C (R BULL)

Nominal

0.162 +0.012 (+8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.150	168.900	0	640,000	0.640
14/02/2025	0.150	169.900	140,000	640,000	0.640	140,000	0.147
13/02/2025	0.130	159.700	190,000	780,000	0.780	190,000	0.130
12/02/2025	0.122	155.200	4,395,000	970,000	0.970	2,875,000	0.118	1,370,000	0.117
11/02/2025	0.137	161.800	10,000	2,475,000	2.480	10,000	0.142
10/02/2025	0.136	162.700	100,000	2,485,000	2.480	100,000	0.135
07/02/2025	0.118	154.100	25,000	2,585,000	2.580
06/02/2025	0.112	150.100	0	2,585,000	2.580
05/02/2025	0.114	150.900	100,000	2,585,000	2.580	100,000	0.114
04/02/2025	0.114	150.800	1,730,000	2,685,000	2.690			1,675,000	0.114
03/02/2025	0.095	142.300	1,535,000	1,010,000	1.010	1,535,000	0.095
28/01/2025	0.110	148.200	0	2,545,000	2.540
27/01/2025	0.112	149.700	0	2,545,000	2.540
24/01/2025	0.112	150.000	480,000	2,545,000	2.540	480,000	0.114
23/01/2025	0.115	151.100	0	3,025,000	3.020
22/01/2025	0.117	152.500	0	3,025,000	3.020
21/01/2025	0.129	158.500	0	3,025,000	3.020
20/01/2025	0.122	155.500	0	3,025,000	3.020
17/01/2025	0.107	147.800	0	3,025,000	3.020
16/01/2025	0.106	147.600	0	3,025,000	3.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.