Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57609 JP#HSI RC2809I (R BULL)
Nominal 
0.188 -0.001 (-0.529%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/12/2025 | 0.189 | 25,801.770 | 530,000 | 210,000 | 0.105 | 500,000 | 0.189 | 20,000 | 0.192 |
| 19/12/2025 | 0.180 | 25,690.530 | 500,000 | 690,000 | 0.345 | 500,000 | 0.180 | ||
| 18/12/2025 | 0.160 | 25,498.130 | 0 | 1,190,000 | 0.595 | ||||
| 17/12/2025 | 0.155 | 25,468.780 | 300,000 | 1,190,000 | 0.595 | 300,000 | 0.146 | ||
| 16/12/2025 | 0.134 | 25,235.410 | 1,490,000 | 1,490,000 | 0.745 | 1,490,000 | 0.143 | ||
| 15/12/2025 | 0.175 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.208 | 25,976.790 | 20,000 | 0 | 0.000 | 10,000 | 0.186 | 10,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |