60059 BP#HSI RP28104 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60059 BP#HSI RP28104 (R BEAR)

Nominal

0.144 -0.004 (-2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.148	19,366.960	1,110,000	2,220,000	1.480	1,110,000	0.140
27/11/2024	0.123	19,603.130	3,190,000	3,330,000	2.220			3,150,000	0.163
26/11/2024	0.165	19,159.200	0	180,000	0.120
25/11/2024	0.163	19,150.990	0	180,000	0.120
22/11/2024	0.160	19,229.970	0	180,000	0.120
21/11/2024	0.127	19,601.110	550,000	180,000	0.120	350,000	0.124	200,000	0.119
20/11/2024	0.123	19,705.010	150,000	330,000	0.220			150,000	0.123
19/11/2024	0.127	19,663.670	0	180,000	0.120
18/11/2024	0.132	19,576.610	1,380,000	180,000	0.120	1,380,000	0.128
15/11/2024	0.142	19,426.340	2,290,000	1,560,000	1.040	2,290,000	0.133
14/11/2024	0.144	19,435.810	2,380,000	3,850,000	2.567	1,110,000	0.108	1,270,000	0.134
13/11/2024	0.110	19,823.450	3,690,000	3,690,000	2.460			3,690,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 16:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.