61474 UB#MTUANRC2505C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61474 UB#MTUANRC2505C (R BULL)

Nominal

0.239 +0.012 (+5.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.227	168.900	5,000	95,000	0.100	5,000	0.227
14/02/2025	0.227	169.900	0	100,000	0.100
13/02/2025	0.207	159.700	0	100,000	0.100
12/02/2025	0.200	155.200	0	100,000	0.100
11/02/2025	0.214	161.800	10,000	100,000	0.100	10,000	0.217
10/02/2025	0.213	162.700	60,000	110,000	0.110	25,000	0.208	35,000	0.207
07/02/2025	0.195	154.100	0	100,000	0.100
06/02/2025	0.189	150.100	0	100,000	0.100
05/02/2025	0.190	150.900	0	100,000	0.100
04/02/2025	0.190	150.800	0	100,000	0.100
03/02/2025	0.174	142.300	0	100,000	0.100
28/01/2025	0.187	148.200	0	100,000	0.100
27/01/2025	0.189	149.700	0	100,000	0.100
24/01/2025	0.189	150.000	0	100,000	0.100
23/01/2025	0.192	151.100	0	100,000	0.100
22/01/2025	0.194	152.500	0	100,000	0.100
21/01/2025	0.206	158.500	0	100,000	0.100
20/01/2025	0.199	155.500	0	100,000	0.100
17/01/2025	0.184	147.800	0	100,000	0.100
16/01/2025	0.183	147.600	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.