63289 HS#HSI RC2807M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63289 HS#HSI RC2807M (R BULL)

Nominal

0.105 +0.011 (+11.702%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025		25,540.780	0
09/12/2025		25,434.230	0	310,000	0.160	220,000	0.095	310,000	0.101
08/12/2025		25,765.360	0	220,000	0.110			220,000	0.148
05/12/2025		26,085.080	0	0	0.000	330,000	0.163	330,000	0.166
04/12/2025		25,935.900	0	0	0.000
03/12/2025		25,760.730	0	0	0.000
02/12/2025		26,095.050	0	0	0.000	220,000	0.158	220,000	0.154
01/12/2025		26,033.260	0	0	0.000	220,000	0.155	220,000	0.150
28/11/2025		25,858.890	0	0	0.000
27/11/2025		25,945.930	0	0	0.000
26/11/2025		25,928.080	0	0	0.000
25/11/2025		25,894.550	0	0	0.000
24/11/2025		25,716.500	0	0	0.000	100,000	0.114	40,000	0.112
21/11/2025		25,220.020	0	60,000	0.030	70,000	0.090	130,000	0.085
20/11/2025		25,835.570	0	0	0.000
19/11/2025		25,830.650	0	0	0.000	1,000,000	0.133	1,000,000	0.151
18/11/2025		25,930.030	0	0	0.000	20,000	0.156
17/11/2025		26,384.280	0	20,000	0.010			20,000	0.183
14/11/2025		26,572.460	0	0	0.000
13/11/2025		27,073.030	0	0	0.000	150,000	0.262

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.