63314 CT#C MOBRP2504A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63314 CT#C MOBRP2504A (R BEAR)

Nominal

0.137 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.137	71.650	0	0	0.000
27/11/2024	0.137	72.000	0	0	0.000
26/11/2024	0.145	71.200	0	0	0.000
25/11/2024	0.150	70.900	0	0	0.000
22/11/2024	0.151	70.450	0	0	0.000
21/11/2024	0.142	71.000	0	0	0.000
20/11/2024	0.142	71.300	0	0	0.000
19/11/2024	0.145	70.950	0	0	0.000
18/11/2024	0.147	70.850	0	0	0.000
15/11/2024	0.148	70.550	0	0	0.000
14/11/2024	0.155	69.650	0	0	0.000
13/11/2024	0.155	70.000	0	0	0.000
12/11/2024	0.163	69.100	100,000	0	0.000	100,000	0.163
11/11/2024	0.151	70.300	0	100,000	0.250
08/11/2024	0.144	70.800	0	100,000	0.250
07/11/2024	0.141	71.450	0	100,000	0.250
06/11/2024	0.141	71.000	0	100,000	0.250
05/11/2024	0.136	71.850	0	100,000	0.250
04/11/2024	0.137	71.450	0	100,000	0.250
01/11/2024	0.137	71.600	0	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 12:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.