63494 SG#HSI RP2704S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63494 SG#HSI RP2704S (R BEAR)

Nominal

0.204 -0.023 (-10.132%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.204	20,098.290	0	20,000	0.010
23/12/2024	0.227	19,883.130	0	20,000	0.010
20/12/2024	0.236	19,720.700	0	20,000	0.010
19/12/2024	0.236	19,752.510	20,000	20,000	0.010	10,000	0.249	10,000	0.240
18/12/2024	0.226	19,864.550	0	20,000	0.010
17/12/2024	0.235	19,700.480	20,000	20,000	0.010			20,000	0.233
16/12/2024	0.232	19,795.490	0	0	0.000
13/12/2024	0.217	19,971.240	40,000	0	0.000	40,000	0.200
12/12/2024	0.176	20,397.050	60,000	40,000	0.020	10,000	0.191	50,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.