Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64063 MS#HSI RP2712G (R BEAR)
Nominal 
0.023 -0.023 (-50.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.023 | 20,098.290 | 177,070,000 | 4,780,000 | 3.439 | 74,640,000 | 0.037 | 75,230,000 | 0.039 |
| 23/12/2024 | 0.046 | 19,883.130 | 92,030,000 | 4,190,000 | 3.014 | 36,580,000 | 0.048 | 34,620,000 | 0.048 |
| 20/12/2024 | 0.055 | 19,720.700 | 39,010,000 | 6,150,000 | 4.424 | 10,970,000 | 0.055 | 10,060,000 | 0.053 |
| 19/12/2024 | 0.054 | 19,752.510 | 32,860,000 | 7,060,000 | 5.079 | 4,670,000 | 0.054 | 8,610,000 | 0.063 |
| 18/12/2024 | 0.045 | 19,864.550 | 1,799,620,000 | 3,120,000 | 2.245 | 879,320,000 | 0.046 | 877,540,000 | 0.046 |
| 17/12/2024 | 0.054 | 19,700.480 | 343,710,000 | 4,900,000 | 3.525 | 152,540,000 | 0.055 | 157,440,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |