64949 BP#JDCOMRC2804K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64949 BP#JDCOMRC2804K (R BULL)

Nominal

0.085 +0.010 (+13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.075	113.900	100,000	920,000	2.300			100,000	0.076
21/01/2026	0.062	112.800	0	820,000	2.050
20/01/2026	0.062	112.400	0	820,000	2.050
19/01/2026	0.062	112.300	0	820,000	2.050
16/01/2026	0.071	113.600	410,000	820,000	2.050	405,000	0.077	5,000	0.089
15/01/2026	0.089	115.100	280,000	1,220,000	3.050	140,000	0.096	140,000	0.097
14/01/2026	0.092	115.900	1,200,000	1,220,000	3.050			1,200,000	0.096
13/01/2026	0.110	117.400	25,000	20,000	0.050	10,000	0.122	15,000	0.110
12/01/2026	0.101	116.900	20,000	15,000	0.038	5,000	0.101	15,000	0.105
09/01/2026	0.082	114.600	10,000	5,000	0.012	5,000	0.086	5,000	0.096
08/01/2026	0.056	111.700	5,000	5,000	0.012			5,000	0.059
07/01/2026		114.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.