64953 BP#HSI RP2504X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64953 BP#HSI RP2504X (R BEAR)

Nominal

0.420 +0.020 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.400	19,846.880	90,000	1,410,000	0.564	90,000	0.391
11/11/2024	0.350	20,426.930	170,000	1,500,000	0.600	170,000	0.355
08/11/2024	0.305	20,728.190	0	1,670,000	0.668
07/11/2024	0.300	20,953.340	0	1,670,000	0.668
06/11/2024	0.335	20,538.380	0	1,670,000	0.668
05/11/2024	0.295	21,006.970	0	1,670,000	0.668
04/11/2024	0.340	20,567.520	0	1,670,000	0.668
01/11/2024	0.340	20,506.430	10,000	1,670,000	0.668			10,000	0.340
31/10/2024	0.350	20,317.330	0	1,660,000	0.664
30/10/2024	0.355	20,380.640	50,000	1,660,000	0.664	50,000	0.355
29/10/2024	0.325	20,701.140	0	1,710,000	0.684
28/10/2024	0.325	20,599.360	80,000	1,710,000	0.684	80,000	0.335
25/10/2024	0.330	20,590.150	290,000	1,790,000	0.716			80,000	0.330
24/10/2024	0.335	20,489.620	0	1,710,000	0.684
23/10/2024	0.310	20,760.150	0	1,710,000	0.684
22/10/2024	0.335	20,498.950	60,000	1,710,000	0.684	60,000	0.335
21/10/2024	0.335	20,478.460	0	1,770,000	0.708
18/10/2024	0.305	20,804.110	300,000	1,770,000	0.708	210,000	0.305	90,000	0.301
17/10/2024	0.380	20,079.100	80,000	1,890,000	0.756	80,000	0.380
16/10/2024	0.350	20,286.850	140,000	1,970,000	0.788			140,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 09:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.