Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65478 JP#XIAMIRP2512A (R BEAR)
Nominal 
0.073 +0.008 (+12.308%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.065 | 35.300 | 250,000 | 2,648,000 | 2.207 | 250,000 | 0.061 | ||
| 21/01/2025 | 0.059 | 35.900 | 252,000 | 2,398,000 | 1.998 | 134,000 | 0.060 | 104,000 | 0.064 |
| 20/01/2025 | 0.071 | 34.700 | 1,654,000 | 2,428,000 | 2.023 | 818,000 | 0.071 | 726,000 | 0.070 |
| 17/01/2025 | 0.069 | 34.950 | 176,000 | 2,520,000 | 2.100 | 174,000 | 0.070 | ||
| 16/01/2025 | 0.074 | 34.350 | 5,106,000 | 2,346,000 | 1.955 | 1,908,000 | 0.074 | 2,798,000 | 0.074 |
| 15/01/2025 | 0.080 | 33.600 | 3,144,000 | 1,456,000 | 1.213 | 1,572,000 | 0.078 | 1,312,000 | 0.080 |
| 14/01/2025 | 0.079 | 33.750 | 3,578,000 | 1,716,000 | 1.430 | 2,548,000 | 0.081 | 992,000 | 0.077 |
| 13/01/2025 | 0.087 | 32.800 | 2,580,000 | 3,272,000 | 2.727 | 700,000 | 0.089 | 1,348,000 | 0.089 |
| 10/01/2025 | 0.080 | 33.550 | 5,060,000 | 2,624,000 | 2.187 | 1,018,000 | 0.076 | 1,778,000 | 0.076 |
| 09/01/2025 | 0.078 | 33.750 | 5,986,000 | 1,864,000 | 1.553 | 3,752,000 | 0.080 | 1,438,000 | 0.082 |
| 08/01/2025 | 0.088 | 32.800 | 4,210,000 | 4,178,000 | 3.482 | 3,276,000 | 0.085 | 134,000 | 0.091 |
| 07/01/2025 | 0.075 | 34.150 | 12,560,000 | 7,320,000 | 6.100 | 1,752,000 | 0.079 | 8,004,000 | 0.075 |
| 06/01/2025 | 0.056 | 36.300 | 2,332,000 | 1,068,000 | 0.890 | 676,000 | 0.055 | 1,156,000 | 0.055 |
| 03/01/2025 | 0.059 | 36.250 | 592,000 | 588,000 | 0.490 | 2,000 | 0.074 | 590,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |