67392 SG#PETCHRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67392 SG#PETCHRC2509B (R BULL)

Nominal

0.195 -0.008 (-3.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.203	5.820	934,000	3,626,000	4.532			918,000	0.200
06/11/2024	0.203	5.790	322,000	2,708,000	3.385	122,000	0.205	200,000	0.203
05/11/2024	0.218	5.980	16,000	2,630,000	3.288	16,000	0.215
04/11/2024	0.209	5.890	0	2,646,000	3.308
01/11/2024	0.209	5.900	0	2,646,000	3.308
31/10/2024	0.205	5.840	0	2,646,000	3.308
30/10/2024	0.200	5.790	522,000	2,646,000	3.308			322,000	0.210
29/10/2024	0.202	5.810	516,000	2,324,000	2.905			516,000	0.203
28/10/2024	0.216	5.940	838,000	1,808,000	2.260	538,000	0.213	300,000	0.213
25/10/2024	0.228	6.030	0	2,046,000	2.558
24/10/2024	0.228	6.060	0	2,046,000	2.558
23/10/2024	0.228	6.080	0	2,046,000	2.558
22/10/2024	0.225	6.040	0	2,046,000	2.558
21/10/2024	0.225	6.000	0	2,046,000	2.558
18/10/2024	0.228	6.100	0	2,046,000	2.558
17/10/2024	0.224	5.990	732,000	2,046,000	2.558			432,000	0.247
16/10/2024	0.236	6.110	606,000	1,614,000	2.018			606,000	0.238
15/10/2024	0.246	6.210	1,098,000	1,008,000	1.260	1,098,000	0.252
14/10/2024	0.260	6.410	0	2,106,000	2.633
10/10/2024	0.260	6.400	888,000	2,106,000	2.633			686,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.