67392 SG#PETCHRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67392 SG#PETCHRC2509B (R BULL)

Nominal

0.174 -0.002 (-1.136%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.176	5.540	0	6,424,000	8.030
27/11/2024	0.176	5.580	0	6,424,000	8.030
26/11/2024	0.176	5.550	0	6,424,000	8.030
25/11/2024	0.176	5.540	374,000	6,424,000	8.030			34,000	0.177
22/11/2024	0.175	5.550	1,846,000	6,390,000	7.988			904,000	0.182
21/11/2024	0.183	5.610	0	5,486,000	6.858
20/11/2024	0.186	5.660	378,000	5,486,000	6.858			378,000	0.186
19/11/2024	0.185	5.640	1,134,000	5,108,000	6.385	1,134,000	0.185
18/11/2024	0.183	5.590	1,370,000	6,242,000	7.802			340,000	0.173
15/11/2024	0.171	5.470	676,000	5,902,000	7.377			400,000	0.173
14/11/2024	0.169	5.460	560,000	5,502,000	6.878			200,000	0.169
13/11/2024	0.178	5.550	760,000	5,302,000	6.628
12/11/2024	0.175	5.530	1,600,000	5,302,000	6.628			790,000	0.176
11/11/2024	0.187	5.660	1,320,000	4,512,000	5.640			716,000	0.181
08/11/2024	0.195	5.720	264,000	3,796,000	4.745			170,000	0.207
07/11/2024	0.203	5.820	934,000	3,626,000	4.532			918,000	0.200
06/11/2024	0.203	5.790	322,000	2,708,000	3.385	122,000	0.205	200,000	0.203
05/11/2024	0.218	5.980	16,000	2,630,000	3.288	16,000	0.215
04/11/2024	0.209	5.890	0	2,646,000	3.308
01/11/2024	0.209	5.900	0	2,646,000	3.308

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.