68944 UB#LIAUTRC2505C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68944 UB#LIAUTRC2505C (R BULL)

Nominal

0.660 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.660	128.700	0	0	0.000
25/02/2025	0.570	119.500	0	0	0.000
24/02/2025	0.445	106.200	0	0	0.000
21/02/2025	0.465	109.400	0	0	0.000
20/02/2025	0.400	101.900	0	0	0.000
19/02/2025	0.420	104.500	0	0	0.000
18/02/2025	0.400	102.800	0	0	0.000
17/02/2025	0.385	100.600	0	0	0.000
14/02/2025	0.385	101.600	0	0	0.000
13/02/2025	0.360	97.900	0	0	0.000
12/02/2025	0.390	100.900	200,000	0	0.000	100,000	0.391	100,000	0.395
11/02/2025	0.380	99.700	620,000	0	0.000	620,000	0.376
10/02/2025	0.430	105.600	0	620,000	1.550
07/02/2025	0.410	103.200	720,000	620,000	1.550	220,000	0.397	500,000	0.374
06/02/2025	0.330	95.900	490,000	340,000	0.850	140,000	0.285	350,000	0.308
05/02/2025	0.285	90.400	470,000	130,000	0.330	470,000	0.289
04/02/2025	0.320	94.200	600,000	600,000	1.500			560,000	0.295
03/02/2025	0.243	86.650	4,810,000	40,000	0.100	2,270,000	0.234	2,310,000	0.230
28/01/2025	0.300	91.900	0	0	0.000
27/01/2025	0.295	92.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.