Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69366 JP#HSI RC2809G (R BULL)
Nominal 
0.047 -0.009 (-16.071%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/12/2025 | 0.056 | 25,765.360 | 1,600,000 | 50,000 | 0.025 | 800,000 | 0.067 | 800,000 | 0.062 |
| 05/12/2025 | 0.090 | 26,085.080 | 180,000 | 50,000 | 0.025 | 110,000 | 0.081 | 70,000 | 0.080 |
| 04/12/2025 | 0.073 | 25,935.900 | 190,000 | 90,000 | 0.045 | 100,000 | 0.050 | 90,000 | 0.071 |
| 03/12/2025 | 0.055 | 25,760.730 | 100,000 | 100,000 | 0.050 | 100,000 | 0.055 | ||
| 02/12/2025 | 0.086 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.077 | 26,033.260 | 20,000 | 0 | 0.000 | 10,000 | 0.082 | 10,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/12/2025 09:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |