Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69393 HS#HSI RC2808V (R BULL)
Nominal 
0.036 -0.009 (-20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/12/2025 | 0.045 | 25,765.360 | 14,290,000 | 4,410,000 | 2.210 | 4,390,000 | 0.054 | 2,170,000 | 0.055 |
| 05/12/2025 | 0.077 | 26,085.080 | 40,570,000 | 6,630,000 | 3.320 | 4,070,000 | 0.068 | 5,540,000 | 0.050 |
| 04/12/2025 | 0.060 | 25,935.900 | 71,550,000 | 5,160,000 | 2.580 | 10,170,000 | 0.046 | 12,780,000 | 0.044 |
| 03/12/2025 | 0.042 | 25,760.730 | 1,752,460,000 | 2,550,000 | 1.280 | 874,140,000 | 0.051 | 876,490,000 | 0.051 |
| 02/12/2025 | 0.073 | 26,095.050 | 200,000 | 200,000 | 0.100 | 200,000 | 0.081 | ||
| 01/12/2025 | 0.064 | 26,033.260 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.070 | 1,010,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/12/2025 09:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |