69924 HS#HSI RP2504X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69924 HS#HSI RP2504X (R BEAR)

Nominal

0.054 -0.024 (-30.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.078	22,616.230	4,200,000	7,690,000	5.130	1,660,000	0.065	1,880,000	0.071
14/02/2025	0.080	22,620.330	1,170,000	7,470,000	4.980	150,000	0.100	1,020,000	0.086
13/02/2025	0.147	21,814.370	440,000	6,600,000	4.400	220,000	0.120	180,000	0.107
12/02/2025	0.141	21,857.920	0	6,640,000	4.430
11/02/2025	0.183	21,294.860	0	6,640,000	4.430
10/02/2025	0.168	21,521.980	0	6,640,000	4.430
07/02/2025	0.200	21,133.540	0	6,640,000	4.430
06/02/2025	0.220	20,891.620	0	6,640,000	4.430
05/02/2025	0.241	20,597.090	0	6,640,000	4.430
04/02/2025	0.225	20,789.960	0	6,640,000	4.430
03/02/2025	0.275	20,217.260	0	6,640,000	4.430
28/01/2025	0.275	20,225.110	0	6,640,000	4.430
27/01/2025	0.280	20,197.770	0	6,640,000	4.430
24/01/2025	0.290	20,066.190	0	6,640,000	4.430
23/01/2025	0.305	19,700.560	0	6,640,000	4.430
22/01/2025	0.300	19,778.770	0	6,640,000	4.430
21/01/2025	0.280	20,106.550	0	6,640,000	4.430
20/01/2025	0.295	19,925.810	0	6,640,000	4.430
17/01/2025	0.325	19,584.060	0	6,640,000	4.430
16/01/2025	0.330	19,522.890	0	6,640,000	4.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.