Quote | Super Quote
64658 HS#HSI RP2604F (R BEAR)
RT Nominal down0.025 -0.025 (-50.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 0.041
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.052
  • 115,430,000
  • 0
  • 0.051
  • 123,730,000
  • 0
  • 0.049
  • 239,590,000
  • 0
  • 0.048
  • 113,180,000
  • 0
  • 0.047
  • 206,200,000
  • 0
  • 0.046
  • 94,400,000
  • 0
  • 0.045
  • 125,170,000
  • 0
  • 0.044
  • 38,300,000
  • 0
  • 0.041
  • 141,660,000
  • 0
  • 0.040
  • 122,280,000
  • 0
  • 0.039
  • 238,270,000
  • 0
  • 0.038
  • 157,360,000
  • 0
  • 0.037
  • 63,690,000
  • 0
  • 0.036
  • 150,560,000
  • 0
  • 0.035
  • 83,420,000
  • 0
  • 0.033
  • 180,190,000
  • 0
  • 0.032
  • 200,840,000
  • 0
  • 0.031
  • 30,590,000
  • 0
  • 0.030
  • 65,720,000
  • 0
  • 0.029
  • 66,630,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.052 115,430,000 115,430,000 4.334% 0 0.000%
0.051 123,730,000 123,730,000 4.645% 0 0.000%
0.049 239,590,000 239,590,000 8.995% 0 0.000%
0.048 113,180,000 113,180,000 4.249% 0 0.000%
0.047 206,200,000 206,200,000 7.741% 0 0.000%
0.046 94,400,000 94,400,000 3.544% 0 0.000%
0.045 125,170,000 125,170,000 4.699% 0 0.000%
0.044 38,300,000 38,300,000 1.438% 0 0.000%
0.041 141,660,000 141,660,000 5.318% 0 0.000%
0.040 122,280,000 122,280,000 4.591% 0 0.000%
0.039 238,270,000 238,270,000 8.945% 0 0.000%
0.038 157,360,000 157,360,000 5.908% 0 0.000%
0.037 63,690,000 63,690,000 2.391% 0 0.000%
0.036 150,560,000 150,560,000 5.652% 0 0.000%
0.035 83,420,000 83,420,000 3.132% 0 0.000%
0.033 180,190,000 180,190,000 6.765% 0 0.000%
0.032 200,840,000 200,840,000 7.540% 0 0.000%
0.031 30,590,000 30,590,000 1.148% 0 0.000%
0.030 65,720,000 65,720,000 2.467% 0 0.000%
0.029 66,630,000 66,630,000 2.501% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.