50507 腾讯法兴五六牛Ｃ (R 牛证)
实时 按盘价 跌0.071 -0.003 (-4.054%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50023腾讯汇丰五六牛Ｊ0.068-0.002-2.857%367.200370.00027/06/2025
50081腾讯瑞银五六牛Ｙ0.058-0.005-7.937%372.800375.80019/06/2025
50083腾讯瑞银五六牛Ｚ0.164-0.002-1.205%322.200325.00009/06/2025
50096腾讯摩通五六牛Ｎ0.056-0.005-8.197%372.800375.80013/06/2025
50147腾讯摩利五三牛Ｄ0.073-0.005-6.410%366.200369.00031/03/2025
50201腾讯瑞银五六牛１0.052-0.004-7.143%375.800378.80017/06/2025
50232腾讯摩通五六牛Ｏ0.053-0.003-5.357%375.000378.00013/06/2025
50236腾讯法巴五二牛Ｅ0.061-0.004-6.154%372.200375.00027/02/2025
50237腾讯法巴五二牛Ｆ0.072-0.004-5.263%367.200370.00027/02/2025
50240腾讯法巴五二牛Ｇ0.0000.000%362.200365.00027/02/2025
50317腾讯汇丰五六牛Ｋ0.034-0.004-10.526%382.200385.00027/06/2025
50319腾讯汇丰五六牛Ｌ0.046-0.004-8.000%377.200380.00027/06/2025
50336腾讯摩通五三牛Ａ0.064-0.004-5.882%370.000373.00014/03/2025
50343腾讯摩通五三牛Ｂ0.031-0.004-11.429%383.800386.80014/03/2025
50382腾讯瑞银五六牛２0.031-0.004-11.429%383.800386.80025/06/2025
50412腾讯法兴五六牛Ｂ0.055-0.005-8.333%374.200377.00027/06/2025
50507腾讯法兴五六牛Ｃ0.070-0.004-5.405%367.200370.00030/06/2025
50538腾讯瑞银五七牛Ｃ0.039-0.003-7.143%381.200384.00007/07/2025
50553腾讯瑞银五六牛３0.123-0.003-2.381%342.200345.00018/06/2025
50581腾讯摩通五六牛Ｐ0.039-0.005-11.364%381.000384.00013/06/2025
50650腾讯法巴五二牛Ｈ0.048-0.006-11.111%377.200380.00027/02/2025
50696腾讯瑞银五六牛４0.046-0.006-11.538%378.200381.00026/06/2025
50705腾讯瑞银五七牛Ｄ0.135-0.002-1.460%337.200340.00003/07/2025
50726腾讯摩通五三牛Ｃ0.047-0.005-9.615%378.000381.00014/03/2025
50793腾讯法巴五二牛Ｊ0.026-0.005-16.129%387.200390.00027/02/2025
50794腾讯法巴五二牛Ｋ0.040-0.002-4.762%382.200385.00027/02/2025
50837腾讯摩利五六牛Ａ0.038-0.005-11.628%379.200382.00027/06/2025
50905腾讯花旗五四牛Ａ0.079-0.003-3.659%361.200364.00001/04/2025
50942腾讯法兴五六牛Ｄ0.028-0.004-12.500%385.200388.00026/06/2025
50968腾讯汇丰五六牛Ｍ0.024-0.005-17.241%387.200390.00027/06/2025
51044腾讯摩通五三牛Ｄ0.028-0.005-15.152%387.000390.00014/03/2025
51165腾讯法兴五六牛Ｅ0.042-0.004-8.696%380.200383.00023/06/2025
51646腾讯瑞银五六牛８0.026-0.003-10.345%387.200390.00013/06/2025
52228腾讯摩利五三牛Ａ0.275-0.005-1.786%267.200270.00028/03/2025
52566腾讯瑞银四乙牛Ｂ0.2600.0000.000%270.700273.50023/12/2024
53281腾讯汇丰四乙牛Ｄ0.245-0.004-1.606%277.200280.00030/12/2024
53503腾讯瑞银四乙牛Ｅ0.239-0.004-1.646%281.200284.00005/12/2024
54242腾讯瑞银四乙牛Ｇ0.210-0.006-2.778%294.400297.40013/12/2024
54258腾讯瑞银四乙牛Ｈ0.228-0.004-1.724%287.200290.00012/12/2024
54713腾讯瑞银四乙牛Ｊ0.219-0.004-1.794%291.200294.00003/12/2024
54808腾讯花旗四乙牛Ａ0.245-0.003-1.210%276.000279.00002/12/2024
55393腾讯中银四乙牛Ａ0.218-0.004-1.802%294.000298.00030/12/2024
55726腾讯法巴五甲牛Ａ0.220-0.004-1.786%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.245-0.010-3.922%282.200285.00027/11/2025
55898腾讯东亚五二牛Ｂ0.2600.0000.000%285.000288.00028/02/2025
55920腾讯法巴五甲牛Ｃ0.170-0.002-1.163%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.180-0.005-2.703%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.190-0.005-2.564%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.199-0.003-1.485%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.210-0.005-2.326%302.200305.00027/11/2025
55978腾讯法兴四甲牛Ｋ0.1860.0000.000%309.200312.00029/11/2024
56011腾讯摩通四乙牛Ａ0.181-0.005-2.688%309.200312.00013/12/2024
56117腾讯法兴四乙牛Ｆ0.168-0.005-2.890%317.200320.00030/12/2024
56140腾讯法兴四乙牛Ｇ0.144-0.001-0.690%329.200332.00027/12/2024
56154腾讯法巴五甲牛Ｈ0.140-0.004-2.778%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.158-0.007-4.242%327.200330.00027/11/2025
56345腾讯法兴四乙牛Ｈ0.177-0.004-2.210%313.200316.00023/12/2024
56386腾讯摩利四乙牛Ａ0.650-0.020-2.985%336.200339.00030/12/2024
56396腾讯法兴四甲牛Ｍ0.1390.0000.000%333.200336.00029/11/2024
56470腾讯花旗四乙牛Ｂ0.196-0.004-2.000%301.800304.80002/12/2024
56551腾讯摩通四乙牛Ｂ0.140-0.004-2.778%330.200333.00013/12/2024
56642腾讯花旗四乙牛Ｃ0.178-0.004-2.198%311.000314.00002/12/2024
56665腾讯摩通四乙牛Ｃ0.126-0.006-4.545%336.200339.00013/12/2024
56857腾讯法巴五甲牛Ｍ0.129-0.005-3.731%342.200345.00027/11/2025
56929腾讯法兴四乙牛Ｉ0.128-0.004-3.030%337.200340.00030/12/2024
57111腾讯花旗四乙牛Ｄ0.156-0.003-1.887%320.200323.20002/12/2024
57120腾讯花旗四乙牛Ｅ0.140-0.003-2.098%330.200333.20002/12/2024
57190腾讯摩通四乙牛Ｆ0.113-0.005-4.237%342.200345.00013/12/2024
57360腾讯法兴四乙牛Ｋ0.111-0.005-4.310%345.200348.00027/12/2024
57444腾讯东亚五四牛Ａ0.173-0.001-0.575%325.000328.00030/04/2025
58053腾讯花旗五六牛Ｂ0.046-0.007-13.208%376.200379.00030/06/2025
58262腾讯汇丰五六牛Ａ0.445-0.005-1.111%177.200180.00027/06/2025
58646腾讯汇丰五七牛Ｊ0.053-0.003-5.357%375.000378.00011/07/2025
58656腾讯汇丰五七牛Ｋ0.030-0.004-11.765%385.000388.00011/07/2025
59609腾讯汇丰五二牛Ｂ0.118-0.004-3.279%342.200345.00014/02/2025
60430腾讯花旗五六牛Ｃ0.115-0.003-2.542%345.200348.00030/06/2025
60800腾讯汇丰五七牛Ｑ0.043-0.003-6.522%380.000383.00018/07/2025
61173腾讯摩通五七牛６0.046-0.005-9.804%379.000382.00011/07/2025
61178腾讯汇丰五六牛Ｗ0.058-0.006-9.375%372.000375.00030/06/2025
61956腾讯汇丰五七牛Ｔ0.020-0.007-25.926%390.200393.00011/07/2025
61993腾讯摩通五八牛Ｍ0.0220.0000.000%392.000395.00008/08/2025
62020腾讯东亚五六牛Ａ0.1220.0000.000%345.000348.00026/06/2025
62091腾讯瑞银五六牛Ｂ0.0160.0000.000%391.000394.00030/06/2025
62112腾讯花旗五六牛Ｆ0.0140.0000.000%390.800393.60030/06/2025
62952腾讯汇丰五六牛Ｃ0.3300.0000.000%237.200240.00027/06/2025
64160腾讯瑞银五二牛Ａ0.2950.0000.000%257.200260.00005/02/2025
64493腾讯法兴四乙牛Ａ0.3850.0000.000%207.200210.00030/12/2024
64494腾讯法兴四乙牛Ｂ0.4100.0000.000%197.200200.00031/12/2024
64522腾讯法兴四乙牛Ｃ0.3700.0000.000%215.200218.00027/12/2024
64524腾讯法兴四乙牛Ｅ0.4450.0000.000%177.200180.00020/12/2024
65447腾讯汇丰五一牛Ｄ0.136-0.006-4.225%332.200335.00028/01/2025
66417腾讯汇丰五一牛Ｆ0.160-0.004-2.439%322.200325.00027/01/2025
66422腾讯汇丰五一牛Ｇ0.108-0.005-4.425%347.200350.00027/01/2025
66435腾讯瑞银五一牛Ｒ0.097-0.002-2.020%353.200356.20022/01/2025
66441腾讯瑞银五一牛Ｓ0.109-0.004-3.540%347.200350.00017/01/2025
66489腾讯摩通五一牛Ｏ0.098-0.004-3.922%352.000355.00010/01/2025
66599腾讯摩通五一牛Ｑ0.108-0.005-4.425%347.000350.00010/01/2025
66631腾讯瑞银五一牛Ｔ0.103-0.004-3.738%350.200353.00020/01/2025
66677腾讯法兴五二牛Ｄ0.104-0.004-3.704%351.200354.00027/02/2025
66712腾讯摩通五二牛Ｐ0.106-0.005-4.505%349.000352.00014/02/2025
66715腾讯摩通五二牛Ｑ0.086-0.006-6.522%358.400361.40014/02/2025
66720腾讯摩利四乙牛Ｄ0.111-0.004-3.478%346.200349.00027/12/2024
66728腾讯瑞银五二牛Ｉ0.087-0.005-5.435%358.400361.40006/02/2025
66748腾讯汇丰五一牛Ｈ0.096-0.004-4.000%352.200355.00027/01/2025
66873腾讯摩通五二牛Ｒ0.093-0.006-6.061%355.000358.00014/02/2025
66949腾讯法巴五甲牛８0.097-0.006-5.825%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.107-0.006-5.310%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.0000.000%347.200350.00027/11/2025
67003腾讯汇丰五乙牛Ａ0.470-0.005-1.053%167.200170.00030/12/2025
67017腾讯汇丰五二牛Ｈ0.087-0.004-4.396%357.200360.00014/02/2025
67069腾讯法兴五三牛Ａ0.092-0.003-3.158%357.200360.00028/03/2025
67118腾讯瑞银五一牛Ｗ0.091-0.005-5.208%356.200359.00027/01/2025
67122腾讯瑞银五一牛Ｘ0.081-0.004-4.706%361.200364.00023/01/2025
67170腾讯摩利五三牛Ｂ0.465-0.020-4.124%356.200359.00028/03/2025
67647腾讯汇丰五六牛Ｅ0.390-0.005-1.266%207.200210.00027/06/2025
68099腾讯瑞银五六牛Ｇ0.152-0.006-3.797%327.200330.00010/06/2025
68484腾讯瑞银五六牛Ｌ0.145-0.004-2.685%332.200335.00024/06/2025
69270腾讯瑞银五六牛Ｓ0.174-0.004-2.247%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.081-0.004-4.706%360.200363.00030/06/2025
69466腾讯摩通五二牛２0.073-0.005-6.410%365.000368.00014/02/2025
69529腾讯瑞银五六牛Ｔ0.077-0.005-6.098%364.200367.00023/06/2025
69539腾讯瑞银五六牛Ｕ0.184-0.003-1.604%312.200315.00016/06/2025
69607腾讯瑞银五六牛Ｖ0.194-0.005-2.513%307.200310.00020/06/2025
69629腾讯摩通五六牛Ｌ0.080-0.005-5.882%362.000365.00013/06/2025
69750腾讯法兴五三牛Ｃ0.082-0.004-4.651%362.200365.00027/03/2025
69817腾讯摩通五六牛Ｍ0.067-0.003-4.286%367.600370.60013/06/2025
69824腾讯汇丰五六牛Ｉ0.077-0.004-4.938%363.200366.00030/06/2025
69933腾讯瑞银五六牛Ｘ0.071-0.002-2.740%367.200370.00011/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊Ｂ0.144+0.007+5.109%492.800490.00028/12/2027
51425腾讯法兴七乙熊Ｃ0.1560.0000.000%502.800500.00029/12/2027
51503腾讯摩通七八熊Ｆ0.168+0.004+2.439%503.000500.00013/08/2027
51618腾讯瑞银七乙熊Ａ0.159+0.005+3.247%502.800500.00021/12/2027
51620腾讯瑞银七乙熊Ｂ0.191+0.005+2.688%522.800520.00023/12/2027
51647腾讯瑞银七乙熊Ｃ0.143+0.003+2.143%492.800490.00017/12/2027
51768腾讯汇丰七乙熊Ａ0.168+0.003+1.818%502.800500.00029/12/2027
51873腾讯法兴七乙熊Ｄ0.182+0.004+2.247%517.800515.00023/12/2027
51874腾讯法兴七乙熊Ｅ0.207+0.004+1.970%532.800530.00030/12/2027
51981腾讯瑞银七乙熊Ｄ0.224+0.004+1.818%542.800540.00014/12/2027
51983腾讯瑞银七乙熊Ｅ0.175+0.004+2.339%512.800510.00014/12/2027
52099腾讯摩通七七熊Ｄ0.236+0.003+1.288%543.000540.00009/07/2027
52105腾讯摩通七七熊Ｅ0.153+0.004+2.685%493.000490.00009/07/2027
52113腾讯摩通七七熊Ｇ0.203+0.004+2.010%523.000520.00009/07/2027
52185腾讯摩利七乙熊Ｂ0.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊Ｃ0.140+0.003+2.190%487.800485.00029/12/2027
52469腾讯汇丰七乙熊Ｃ0.202+0.004+2.020%522.800520.00028/12/2027
52529腾讯瑞银七乙熊Ｆ0.255+0.005+2.000%562.800560.00016/12/2027
52530腾讯瑞银七乙熊Ｇ0.207+0.004+1.970%532.800530.00024/12/2027
52625腾讯摩通七七熊Ｈ0.186+0.004+2.198%513.000510.00009/07/2027
52677腾讯花旗七乙熊Ａ0.238+0.001+0.422%552.800550.00031/12/2027
52785腾讯法巴七七熊Ｈ0.0000.000%502.800500.00029/07/2027
52786腾讯法巴七七熊Ｉ0.193+0.004+2.116%522.800520.00029/07/2027
52789腾讯法巴七七熊Ｊ0.243+0.005+2.101%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.3200.0000.000%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.250+0.004+1.626%552.800550.00030/12/2027
52936腾讯摩利七乙熊Ｄ0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊Ｆ0.233+0.004+1.747%547.800545.00028/12/2027
53187腾讯法兴七乙熊Ｇ0.255+0.005+2.000%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.2800.0000.000%577.800575.00023/12/2027
53398腾讯瑞银七乙熊Ｈ0.290+0.005+1.754%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.325+0.005+1.562%602.800600.00020/12/2027
53610腾讯摩通七九熊Ａ0.217+0.004+1.878%533.000530.00010/09/2027
53660腾讯摩通七九熊Ｂ0.300+0.005+1.695%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.250+0.004+1.626%553.000550.00010/09/2027
54274腾讯摩通七九熊Ｄ0.3300.0000.000%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.265+0.005+1.923%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.241+0.004+1.688%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.295+0.005+1.724%577.800575.00029/12/2027
54617腾讯摩通七八熊Ｉ0.175+0.003+1.744%508.000505.00013/08/2027
54619腾讯摩通七八熊Ｊ0.285+0.005+1.786%573.000570.00013/08/2027
54734腾讯汇丰七乙熊Ｆ0.183+0.003+1.667%512.800510.00029/12/2027
54755腾讯法兴七乙熊Ｉ0.3050.0000.000%592.800590.00030/12/2027
54824腾讯瑞银七乙熊Ｌ0.166+0.004+2.469%507.800505.00031/12/2027
54825腾讯瑞银七乙熊Ｍ0.275+0.005+1.852%572.800570.00030/12/2027
54975腾讯汇丰七乙熊Ｇ0.132+0.003+2.326%482.800480.00029/12/2027
55033腾讯法兴七乙熊Ｊ0.120+0.004+3.448%477.800475.00030/12/2027
55110腾讯摩通七七熊Ｉ0.137+0.005+3.788%483.000480.00009/07/2027
55111腾讯摩通七八熊Ｋ0.103+0.003+3.000%463.000460.00013/08/2027
55170腾讯法巴七七熊Ｌ0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊Ｍ0.099+0.003+3.125%462.800460.00029/07/2027
55172腾讯法巴七七熊Ｎ0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊Ｎ0.081+0.004+5.195%452.800450.00010/12/2027
55212腾讯瑞银七乙熊Ｏ0.112+0.002+1.818%472.800470.00007/12/2027
55258腾讯摩利七乙熊Ｆ0.106+0.003+2.913%467.800465.00030/12/2027
55343腾讯法兴七乙熊Ｋ0.089+0.003+3.488%457.800455.00023/12/2027
55398腾讯摩通七十熊Ａ0.084+0.003+3.704%451.000448.00015/10/2027
55408腾讯摩通七十熊Ｂ0.114+0.004+3.636%471.000468.00015/10/2027
55434腾讯瑞银七乙熊Ｐ0.096+0.004+4.348%462.800460.00006/12/2027
55482腾讯瑞银七乙熊Ｑ0.066+0.004+6.452%442.800440.00006/12/2027
55750腾讯汇丰七乙熊Ｈ0.100+0.005+5.263%462.800460.00030/12/2027
56148腾讯摩通七乙熊Ａ0.070+0.004+6.061%443.000440.00010/12/2027
56242腾讯瑞银七乙熊Ｒ0.127+0.003+2.419%482.800480.00002/12/2027
56401腾讯摩利七乙熊Ｇ0.075+0.004+5.634%447.800445.00028/12/2027
56447腾讯汇丰七乙熊Ｉ0.069+0.003+4.545%442.800440.00010/12/2027
56495腾讯法兴七乙熊Ｌ0.063+0.003+5.000%440.800438.00029/12/2027
56525腾讯摩通七八熊Ｌ0.095+0.004+4.396%458.000455.00013/08/2027
56697腾讯法巴七九熊Ｃ0.068+0.003+4.615%442.800440.00029/09/2027
57186腾讯花旗七乙熊Ｂ0.150+0.003+2.041%497.800495.00028/12/2027
58023腾讯瑞银七甲熊Ｂ0.074+0.005+7.246%447.800445.00026/11/2027
58172腾讯摩通七乙熊Ｄ0.077+0.004+5.479%448.000445.00010/12/2027
59494腾讯汇丰七乙熊Ｌ0.085+0.003+3.659%453.000450.00028/12/2027
59526腾讯瑞银七甲熊Ｃ0.089+0.004+4.706%457.800455.00022/11/2027
59712腾讯摩通七乙熊Ｆ0.049+0.003+6.522%430.000427.00010/12/2027
59723腾讯花旗七乙熊Ｃ0.108+0.002+1.887%470.800468.00030/12/2027
59745腾讯瑞银七乙熊Ｙ0.045+0.004+9.756%427.800425.00001/12/2027
59911腾讯摩通七十熊Ｃ0.087+0.003+3.571%455.000452.00015/10/2027
59942腾讯汇丰七甲熊Ａ0.117+0.005+4.464%473.000470.00022/11/2027
60134腾讯摩通七十熊Ｄ0.059+0.002+3.509%436.000433.00015/10/2027
60147腾讯瑞银七乙熊Ｚ0.050+0.002+4.167%432.800430.00003/12/2027
60297腾讯瑞银七乙熊１0.059+0.004+7.273%437.800435.00008/12/2027
60507腾讯汇丰七甲熊Ｂ0.054+0.003+5.882%433.000430.00022/11/2027
60568腾讯法兴七乙熊Ｎ0.037+0.003+8.824%422.800420.00030/12/2027
60630腾讯摩通七十熊Ｅ0.035+0.003+9.375%418.000415.00015/10/2027
60635腾讯摩通七十熊Ｆ0.048+0.004+9.091%428.000425.00015/10/2027
60674腾讯摩利七乙熊Ｈ0.041+0.002+5.128%424.800422.00029/12/2027
60824腾讯瑞银七乙熊２0.035+0.004+12.903%420.800418.00029/12/2027
60998腾讯摩通七八熊Ｏ0.040+0.002+5.263%423.000420.00013/08/2027
61179腾讯汇丰七甲熊Ｃ0.038+0.003+8.571%423.000420.00022/11/2027
61254腾讯法巴八十熊Ａ0.0000.000%422.800420.00030/10/2028
61729腾讯花旗七乙熊Ｄ0.0440.0000.000%430.800428.00030/12/2027
61802腾讯瑞银八十熊Ａ0.023+0.002+9.524%412.800410.00018/10/2028
61889腾讯摩通七乙熊Ｇ0.025+0.003+13.636%413.000410.00010/12/2027
62016腾讯摩通七乙熊Ｈ0.020+0.002+11.111%408.000405.00010/12/2027
62028腾讯法兴七乙熊Ｏ0.018+0.001+5.882%408.800406.00023/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/11/2024 15:58
  实时报价更新时间为 29/11/2024 16:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。