10253 納指摩通四乙購Ａ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.375 | 0 | 35.737 | |||||
| 27/11/2024 | 0.390 | 0 | 25.447 | |||||
| 26/11/2024 | 0.380 | 0 | 31.488 | |||||
| 25/11/2024 | 0.390 | 0 | 37.051 | |||||
| 22/11/2024 | 0.365 | 0 | 26.601 | |||||
| 21/11/2024 | 0.350 | 0 | 24.913 | |||||
| 20/11/2024 | 0.370 | 0 | 31.432 | |||||
| 19/11/2024 | 0.345 | 0 | 30.404 | |||||
| 18/11/2024 | 0.340 | 0 | 35.234 | |||||
| 15/11/2024 | 0.380 | 0 | ||||||
| 14/11/2024 | 0.430 | 0 | 28.201 | |||||
| 13/11/2024 | 0.430 | 110,000 | 24.974 | 110,000 | 0.430 | |||
| 12/11/2024 | 0.445 | 0 | 28.543 | |||||
| 11/11/2024 | 0.455 | 0 | 31.135 | |||||
| 08/11/2024 | 0.450 | 170,000 | 28.922 | 170,000 | 0.452 | |||
| 07/11/2024 | 0.395 | 50,000 | 27.978 | 50,000 | 0.390 | |||
| 06/11/2024 | 0.360 | 0 | 39.474 | |||||
| 05/11/2024 | 0.285 | 0 | 30.801 | |||||
| 04/11/2024 | 0.295 | 0 | 30.446 | |||||
| 01/11/2024 | 0.285 | 40,000 | 31.323 | 40,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |