10268 納指摩通四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.010 | 0 | 45.496 | |||||
| 27/11/2024 | 0.010 | 0 | 46.090 | |||||
| 26/11/2024 | 0.010 | 0 | 44.120 | |||||
| 25/11/2024 | 0.010 | 0 | 43.005 | |||||
| 22/11/2024 | 0.010 | 0 | 40.408 | |||||
| 21/11/2024 | 0.010 | 0 | 39.139 | |||||
| 20/11/2024 | 0.010 | 0 | 38.636 | |||||
| 19/11/2024 | 0.010 | 0 | 36.890 | |||||
| 18/11/2024 | 0.010 | 0 | 35.203 | |||||
| 15/11/2024 | 0.010 | 0 | 37.371 | |||||
| 14/11/2024 | 0.010 | 0 | 37.837 | |||||
| 13/11/2024 | 0.010 | 400,000 | 37.578 | |||||
| 12/11/2024 | 0.010 | 0 | 37.324 | |||||
| 11/11/2024 | 0.010 | 90,000 | 36.929 | |||||
| 08/11/2024 | 0.010 | 490,000 | 35.534 | |||||
| 07/11/2024 | 0.012 | 10,300,000 | 34.301 | 9,770,000 | 0.010 | 200,000 | 0.012 | |
| 06/11/2024 | 0.015 | 2,300,000 | 31.702 | 440,000 | 0.015 | 1,660,000 | 0.017 | |
| 05/11/2024 | 0.026 | 1,410,000 | 33.751 | 1,070,000 | 0.027 | 190,000 | 0.027 | |
| 04/11/2024 | 0.030 | 1,810,000 | 35.270 | 850,000 | 0.030 | 960,000 | 0.029 | |
| 01/11/2024 | 0.035 | 4,020,000 | 34.623 | 1,750,000 | 0.035 | 2,240,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |