10281 納指摩利四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.010 | 0 | 46.484 | |||||
| 27/11/2024 | 0.010 | 0 | 47.051 | |||||
| 26/11/2024 | 0.010 | 0 | 45.064 | |||||
| 25/11/2024 | 0.010 | 0 | 43.931 | |||||
| 22/11/2024 | 0.010 | 0 | 41.284 | |||||
| 21/11/2024 | 0.010 | 0 | 40.001 | |||||
| 20/11/2024 | 0.010 | 0 | 39.484 | |||||
| 19/11/2024 | 0.010 | 0 | 37.728 | |||||
| 18/11/2024 | 0.010 | 0 | 36.032 | |||||
| 15/11/2024 | 0.010 | 0 | 38.150 | |||||
| 14/11/2024 | 0.010 | 0 | 38.602 | |||||
| 13/11/2024 | 0.010 | 0 | 38.331 | |||||
| 12/11/2024 | 0.010 | 0 | 38.067 | |||||
| 11/11/2024 | 0.010 | 0 | 37.662 | |||||
| 08/11/2024 | 0.010 | 0 | 36.241 | |||||
| 07/11/2024 | 0.010 | 0 | 33.789 | |||||
| 06/11/2024 | 0.010 | 1,040,000 | 29.798 | 940,000 | 0.014 | |||
| 05/11/2024 | 0.022 | 360,000 | 33.119 | 300,000 | 0.022 | 60,000 | 0.022 | |
| 04/11/2024 | 0.024 | 700,000 | 34.034 | 400,000 | 0.023 | 300,000 | 0.023 | |
| 01/11/2024 | 0.028 | 650,000 | 33.308 | 650,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |