10285 納指匯豐四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.010 | 0 | 46.484 | |||||
| 27/11/2024 | 0.010 | 0 | 47.051 | |||||
| 26/11/2024 | 0.010 | 0 | 45.064 | |||||
| 25/11/2024 | 0.010 | 0 | 43.931 | |||||
| 22/11/2024 | 0.010 | 0 | 41.284 | |||||
| 21/11/2024 | 0.010 | 0 | 40.001 | |||||
| 20/11/2024 | 0.010 | 0 | 39.484 | |||||
| 19/11/2024 | 0.010 | 0 | 37.728 | |||||
| 18/11/2024 | 0.010 | 0 | 36.032 | |||||
| 15/11/2024 | 0.010 | 0 | 38.150 | |||||
| 14/11/2024 | 0.010 | 0 | 38.602 | |||||
| 13/11/2024 | 0.010 | 170,000 | 38.331 | |||||
| 12/11/2024 | 0.010 | 80,000 | 38.067 | |||||
| 11/11/2024 | 0.010 | 140,000 | 37.662 | |||||
| 08/11/2024 | 0.010 | 0 | 36.241 | |||||
| 07/11/2024 | 0.010 | 740,000 | 33.789 | 50,000 | 0.010 | |||
| 06/11/2024 | 0.015 | 2,660,000 | 32.458 | 1,200,000 | 0.014 | 1,290,000 | 0.016 | |
| 05/11/2024 | 0.024 | 560,000 | 33.863 | 60,000 | 0.023 | 100,000 | 0.026 | |
| 04/11/2024 | 0.023 | 610,000 | 33.666 | 610,000 | 0.023 | |||
| 01/11/2024 | 0.025 | 1,780,000 | 32.314 | 310,000 | 0.024 | 1,010,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |