10313 納指匯豐四乙沽Ｂ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.016 | 200,000 | 36.606 | |||||
| 27/11/2024 | 0.016 | 0 | 37.602 | |||||
| 26/11/2024 | 0.016 | 0 | 35.682 | |||||
| 25/11/2024 | 0.016 | 0 | 34.708 | |||||
| 22/11/2024 | 0.016 | 0 | 32.538 | |||||
| 21/11/2024 | 0.016 | 0 | 31.330 | |||||
| 20/11/2024 | 0.016 | 0 | 30.980 | |||||
| 19/11/2024 | 0.017 | 1,000,000 | 29.650 | 1,000,000 | 0.017 | |||
| 18/11/2024 | 0.020 | 1,400,000 | 29.123 | 400,000 | 0.019 | 1,000,000 | 0.021 | |
| 15/11/2024 | 0.018 | 710,000 | 31.367 | 510,000 | 0.014 | 200,000 | 0.018 | |
| 14/11/2024 | 0.012 | 0 | 29.221 | |||||
| 13/11/2024 | 0.012 | 150,000 | 29.098 | 150,000 | 0.011 | |||
| 12/11/2024 | 0.018 | 0 | 31.772 | |||||
| 11/11/2024 | 0.018 | 0 | 31.461 | |||||
| 08/11/2024 | 0.018 | 8,270,000 | 30.257 | 3,600,000 | 0.015 | 4,670,000 | 0.018 | |
| 07/11/2024 | 0.020 | 470,000 | 28.313 | 70,000 | 0.020 | 400,000 | 0.022 | |
| 06/11/2024 | 0.029 | 180,000 | 26.413 | 180,000 | 0.032 | |||
| 05/11/2024 | 0.048 | 0 | 28.372 | |||||
| 04/11/2024 | 0.047 | 700,000 | 28.508 | 700,000 | 0.044 | |||
| 01/11/2024 | 0.051 | 1,620,000 | 27.215 | 650,000 | 0.049 | 770,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |