10341 納指法興四乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.010 | 0 | 32.901 | |||||
| 27/11/2024 | 0.013 | 0 | 35.844 | |||||
| 26/11/2024 | 0.013 | 0 | 33.995 | |||||
| 25/11/2024 | 0.013 | 0 | 33.062 | |||||
| 22/11/2024 | 0.013 | 0 | 30.990 | |||||
| 21/11/2024 | 0.013 | 240,000 | 29.828 | 240,000 | 0.012 | |||
| 20/11/2024 | 0.013 | 0 | 29.498 | |||||
| 19/11/2024 | 0.016 | 0 | 29.206 | |||||
| 18/11/2024 | 0.017 | 0 | 27.911 | |||||
| 15/11/2024 | 0.016 | 160,000 | 30.490 | 160,000 | 0.016 | |||
| 14/11/2024 | 0.013 | 0 | 29.738 | |||||
| 13/11/2024 | 0.014 | 0 | 30.104 | |||||
| 12/11/2024 | 0.014 | 0 | 29.974 | |||||
| 11/11/2024 | 0.014 | 0 | 29.682 | |||||
| 08/11/2024 | 0.017 | 0 | 29.849 | |||||
| 07/11/2024 | 0.023 | 100,000 | 29.361 | 100,000 | 0.023 | |||
| 06/11/2024 | 0.030 | 1,350,000 | 26.688 | 260,000 | 0.033 | 90,000 | 0.033 | |
| 05/11/2024 | 0.053 | 20,000 | 29.455 | 20,000 | 0.054 | |||
| 04/11/2024 | 0.052 | 2,300,000 | 29.597 | 1,300,000 | 0.052 | 1,000,000 | 0.052 | |
| 01/11/2024 | 0.060 | 1,400,000 | 29.015 | 1,400,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |