10349 納指匯豐四乙沽Ｃ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.014 | 100,000 | 23.822 | 100,000 | 0.014 | |||
| 27/11/2024 | 0.016 | 0 | 26.466 | |||||
| 26/11/2024 | 0.020 | 0 | 26.478 | |||||
| 25/11/2024 | 0.020 | 0 | 25.629 | |||||
| 22/11/2024 | 0.024 | 0 | 25.526 | |||||
| 21/11/2024 | 0.030 | 0 | 26.478 | |||||
| 20/11/2024 | 0.027 | 100,000 | 25.190 | 100,000 | 0.027 | |||
| 19/11/2024 | 0.034 | 0 | 25.460 | |||||
| 18/11/2024 | 0.038 | 0 | 24.531 | |||||
| 15/11/2024 | 0.031 | 0 | 27.066 | |||||
| 14/11/2024 | 0.024 | 100,000 | 25.661 | 100,000 | 0.024 | |||
| 13/11/2024 | 0.026 | 230,000 | 26.401 | 230,000 | 0.026 | |||
| 12/11/2024 | 0.024 | 0 | 25.674 | |||||
| 11/11/2024 | 0.024 | 50,000 | 25.464 | 50,000 | 0.024 | |||
| 08/11/2024 | 0.027 | 80,000 | 25.494 | 80,000 | 0.027 | |||
| 07/11/2024 | 0.037 | 50,000 | 25.232 | 50,000 | 0.037 | |||
| 06/11/2024 | 0.049 | 200,000 | 22.097 | 200,000 | 0.060 | |||
| 05/11/2024 | 0.077 | 110,000 | 24.914 | 110,000 | 0.077 | |||
| 04/11/2024 | 0.074 | 150,000 | 24.929 | 100,000 | 0.070 | |||
| 01/11/2024 | 0.080 | 1,980,000 | 23.648 | 1,550,000 | 0.081 | 380,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |