10350 納指法興四乙沽Ｃ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.014 | 220,000 | 23.822 | 220,000 | 0.014 | |||
| 27/11/2024 | 0.014 | 20,000 | 25.395 | 20,000 | 0.014 | |||
| 26/11/2024 | 0.016 | 0 | 24.569 | |||||
| 25/11/2024 | 0.016 | 140,000 | 23.770 | 100,000 | 0.016 | 40,000 | 0.023 | |
| 22/11/2024 | 0.023 | 0 | 25.127 | |||||
| 21/11/2024 | 0.026 | 300,000 | 25.012 | 200,000 | 0.026 | 100,000 | 0.026 | |
| 20/11/2024 | 0.023 | 9,000,000 | 23.694 | 9,000,000 | 0.023 | |||
| 19/11/2024 | 0.029 | 2,020,000 | 23.786 | 1,000,000 | 0.028 | 1,020,000 | 0.029 | |
| 18/11/2024 | 0.032 | 30,000 | 22.659 | 30,000 | 0.032 | |||
| 15/11/2024 | 0.028 | 9,680,000 | 26.033 | 400,000 | 0.025 | 9,280,000 | 0.026 | |
| 14/11/2024 | 0.023 | 200,000 | 25.286 | 200,000 | 0.023 | |||
| 13/11/2024 | 0.024 | 220,000 | 25.671 | 220,000 | 0.025 | |||
| 12/11/2024 | 0.022 | 0 | 24.928 | |||||
| 11/11/2024 | 0.022 | 0 | 24.726 | |||||
| 08/11/2024 | 0.025 | 130,000 | 24.813 | 100,000 | 0.025 | 30,000 | 0.026 | |
| 07/11/2024 | 0.037 | 750,000 | 25.232 | 480,000 | 0.037 | 270,000 | 0.037 | |
| 06/11/2024 | 0.048 | 4,180,000 | 21.852 | 3,000,000 | 0.059 | 1,180,000 | 0.052 | |
| 05/11/2024 | 0.078 | 100,000 | 25.135 | 100,000 | 0.081 | |||
| 04/11/2024 | 0.075 | 1,130,000 | 25.150 | 800,000 | 0.073 | 330,000 | 0.075 | |
| 01/11/2024 | 0.083 | 3,760,000 | 24.278 | 30,000 | 0.085 | 3,730,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |