10366 納指瑞銀五三購Ｃ (认购证)
按盘价 
0.127 -0.003 (-2.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.130 | 50,000 | 19.300 | 50,000 | 0.127 | |||
| 27/11/2024 | 0.150 | 44,050,000 | 19.450 | 22,000,000 | 0.153 | 22,050,000 | 0.153 | |
| 26/11/2024 | 0.146 | 44,010,000 | 20.019 | 22,000,000 | 0.146 | 22,010,000 | 0.146 | |
| 25/11/2024 | 0.162 | 10,000 | 21.543 | 10,000 | 0.162 | |||
| 22/11/2024 | 0.154 | 40,000 | 20.828 | 30,000 | 0.154 | 10,000 | 0.153 | |
| 21/11/2024 | 0.148 | 0 | 20.811 | |||||
| 20/11/2024 | 0.176 | 0 | 22.960 | |||||
| 19/11/2024 | 0.174 | 0 | 23.916 | |||||
| 18/11/2024 | 0.173 | 44,030,000 | 24.896 | 22,030,000 | 0.145 | 22,000,000 | 0.145 | |
| 15/11/2024 | 0.146 | 44,020,000 | 18.226 | 22,020,000 | 0.153 | 22,000,000 | 0.153 | |
| 14/11/2024 | 0.180 | 30,000 | 19.713 | 30,000 | 0.180 | |||
| 13/11/2024 | 0.184 | 0 | 19.642 | |||||
| 12/11/2024 | 0.195 | 100,000 | 20.157 | 100,000 | 0.195 | |||
| 11/11/2024 | 0.209 | 0 | 21.059 | |||||
| 08/11/2024 | 0.207 | 110,000 | 20.758 | 110,000 | 0.205 | |||
| 07/11/2024 | 0.172 | 44,000,000 | 20.599 | 22,000,000 | 0.172 | 22,000,000 | 0.172 | |
| 06/11/2024 | 0.154 | 100,000 | 23.320 | 100,000 | 0.148 | |||
| 05/11/2024 | 0.108 | 10,000 | 21.040 | 10,000 | 0.107 | |||
| 04/11/2024 | 0.113 | 120,000 | 20.932 | 120,000 | 0.111 | |||
| 01/11/2024 | 0.107 | 44,170,000 | 21.081 | 22,010,000 | 0.108 | 22,160,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |