10392 納指摩通五三沽Ａ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.029 | 0 | 32.397 | |||||
| 27/11/2024 | 0.029 | 0 | 33.010 | |||||
| 26/11/2024 | 0.034 | 0 | 33.552 | |||||
| 25/11/2024 | 0.032 | 150,000 | 32.840 | 150,000 | 0.032 | |||
| 22/11/2024 | 0.037 | 1,000,000 | 33.404 | 1,000,000 | 0.037 | |||
| 21/11/2024 | 0.038 | 30,000 | 33.170 | 30,000 | 0.038 | |||
| 20/11/2024 | 0.035 | 190,000 | 32.485 | 190,000 | 0.035 | |||
| 19/11/2024 | 0.036 | 600,000 | 31.939 | 600,000 | 0.035 | |||
| 18/11/2024 | 0.038 | 500,000 | 31.603 | 400,000 | 0.038 | 100,000 | 0.039 | |
| 15/11/2024 | 0.036 | 300,000 | 32.948 | 200,000 | 0.035 | 100,000 | 0.036 | |
| 14/11/2024 | 0.033 | 100,000 | 32.738 | 100,000 | 0.033 | |||
| 13/11/2024 | 0.033 | 230,000 | 32.760 | 230,000 | 0.033 | |||
| 12/11/2024 | 0.033 | 1,010,000 | 32.756 | 1,010,000 | 0.033 | |||
| 11/11/2024 | 0.031 | 5,110,000 | 32.232 | 5,110,000 | 0.031 | |||
| 08/11/2024 | 0.034 | 4,010,000 | 32.499 | 4,010,000 | 0.034 | |||
| 07/11/2024 | 0.039 | 2,810,000 | 32.144 | 370,000 | 0.038 | 2,390,000 | 0.039 | |
| 06/11/2024 | 0.047 | 2,470,000 | 31.192 | 310,000 | 0.049 | 2,120,000 | 0.048 | |
| 05/11/2024 | 0.067 | 2,210,000 | 32.982 | 2,100,000 | 0.068 | 110,000 | 0.067 | |
| 04/11/2024 | 0.069 | 2,150,000 | 33.473 | 150,000 | 0.067 | 2,000,000 | 0.068 | |
| 01/11/2024 | 0.075 | 700,000 | 33.308 | 340,000 | 0.076 | 350,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |