10402 納指法興五三沽Ａ (认沽证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.032 | 120,000 | 33.116 | 80,000 | 0.032 | 40,000 | 0.032 | |
| 27/11/2024 | 0.030 | 0 | 33.256 | |||||
| 26/11/2024 | 0.033 | 50,000 | 33.324 | 50,000 | 0.033 | |||
| 25/11/2024 | 0.033 | 0 | 33.069 | |||||
| 22/11/2024 | 0.035 | 610,000 | 32.974 | 50,000 | 0.034 | 560,000 | 0.035 | |
| 21/11/2024 | 0.037 | 1,070,000 | 32.961 | 1,070,000 | 0.037 | |||
| 20/11/2024 | 0.035 | 0 | 32.485 | |||||
| 19/11/2024 | 0.037 | 0 | 32.146 | |||||
| 18/11/2024 | 0.039 | 470,000 | 31.802 | 420,000 | 0.039 | 50,000 | 0.039 | |
| 15/11/2024 | 0.037 | 0 | 33.158 | |||||
| 14/11/2024 | 0.035 | 420,000 | 33.176 | 420,000 | 0.035 | |||
| 13/11/2024 | 0.035 | 100,000 | 33.197 | 100,000 | 0.035 | |||
| 12/11/2024 | 0.035 | 4,840,000 | 33.193 | 4,790,000 | 0.034 | 50,000 | 0.035 | |
| 11/11/2024 | 0.034 | 130,000 | 32.901 | 130,000 | 0.035 | |||
| 08/11/2024 | 0.037 | 90,000 | 33.131 | 90,000 | 0.037 | |||
| 07/11/2024 | 0.043 | 160,000 | 32.908 | 160,000 | 0.043 | |||
| 06/11/2024 | 0.050 | 950,000 | 31.698 | 80,000 | 0.052 | 870,000 | 0.054 | |
| 05/11/2024 | 0.065 | 230,000 | 32.694 | 10,000 | 0.065 | 220,000 | 0.066 | |
| 04/11/2024 | 0.064 | 50,000 | 32.753 | 10,000 | 0.064 | 40,000 | 0.064 | |
| 01/11/2024 | 0.069 | 440,000 | 32.490 | 50,000 | 0.070 | 390,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |