10418 納指摩通五三沽Ｃ (认沽证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.051 | 44,450,000 | 27.044 | 22,430,000 | 0.052 | 22,020,000 | 0.052 | |
| 27/11/2024 | 0.050 | 545,910,000 | 27.681 | 271,280,000 | 0.048 | 272,610,000 | 0.048 | |
| 26/11/2024 | 0.054 | 169,850,000 | 27.626 | 84,240,000 | 0.056 | 85,610,000 | 0.056 | |
| 25/11/2024 | 0.054 | 1,900,000 | 27.371 | 1,270,000 | 0.054 | 200,000 | 0.055 | |
| 22/11/2024 | 0.063 | 341,540,000 | 28.276 | 170,130,000 | 0.064 | 171,410,000 | 0.064 | |
| 21/11/2024 | 0.067 | 180,780,000 | 28.376 | 90,700,000 | 0.067 | 89,800,000 | 0.067 | |
| 20/11/2024 | 0.061 | 123,180,000 | 27.475 | 61,750,000 | 0.062 | 61,430,000 | 0.062 | |
| 19/11/2024 | 0.063 | 322,660,000 | 26.886 | 161,840,000 | 0.065 | 160,670,000 | 0.065 | |
| 18/11/2024 | 0.069 | 134,220,000 | 26.865 | 72,250,000 | 0.069 | 61,230,000 | 0.069 | |
| 15/11/2024 | 0.061 | 174,770,000 | 28.032 | 87,870,000 | 0.059 | 86,900,000 | 0.059 | |
| 14/11/2024 | 0.055 | 251,770,000 | 27.692 | 124,780,000 | 0.054 | 126,990,000 | 0.054 | |
| 13/11/2024 | 0.055 | 453,570,000 | 27.764 | 225,390,000 | 0.054 | 228,150,000 | 0.054 | |
| 12/11/2024 | 0.054 | 88,140,000 | 27.647 | 42,610,000 | 0.053 | 45,290,000 | 0.053 | |
| 11/11/2024 | 0.052 | 237,630,000 | 27.284 | 118,060,000 | 0.052 | 119,570,000 | 0.052 | |
| 08/11/2024 | 0.055 | 565,190,000 | 27.411 | 280,460,000 | 0.055 | 284,730,000 | 0.055 | |
| 07/11/2024 | 0.064 | 180,560,000 | 27.119 | 89,520,000 | 0.065 | 90,880,000 | 0.065 | |
| 06/11/2024 | 0.080 | 53,030,000 | 26.313 | 21,070,000 | 0.094 | 31,940,000 | 0.091 | |
| 05/11/2024 | 0.111 | 161,960,000 | 28.354 | 80,850,000 | 0.113 | 81,110,000 | 0.113 | |
| 04/11/2024 | 0.112 | 122,460,000 | 28.776 | 61,480,000 | 0.114 | 60,980,000 | 0.114 | |
| 01/11/2024 | 0.119 | 83,450,000 | 28.441 | 41,910,000 | 0.120 | 41,540,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |