10426 納指瑞銀五三沽Ｂ (认沽证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.049 | 0 | 27.284 | |||||
| 27/11/2024 | 0.047 | 20,000 | 27.727 | 20,000 | 0.048 | |||
| 26/11/2024 | 0.052 | 470,000 | 27.873 | 450,000 | 0.052 | 20,000 | 0.052 | |
| 25/11/2024 | 0.052 | 60,000 | 27.619 | 40,000 | 0.051 | 20,000 | 0.052 | |
| 22/11/2024 | 0.057 | 20,000 | 27.933 | 20,000 | 0.057 | |||
| 21/11/2024 | 0.062 | 0 | 28.223 | |||||
| 20/11/2024 | 0.058 | 40,000 | 27.595 | 40,000 | 0.057 | |||
| 19/11/2024 | 0.060 | 460,000 | 27.026 | 460,000 | 0.060 | |||
| 18/11/2024 | 0.066 | 270,000 | 27.040 | 220,000 | 0.065 | 50,000 | 0.066 | |
| 15/11/2024 | 0.059 | 44,120,000 | 28.290 | 22,120,000 | 0.058 | 22,000,000 | 0.058 | |
| 14/11/2024 | 0.052 | 70,000 | 27.755 | 70,000 | 0.052 | |||
| 13/11/2024 | 0.055 | 90,000 | 28.309 | 80,000 | 0.055 | |||
| 12/11/2024 | 0.053 | 230,000 | 28.026 | 230,000 | 0.053 | |||
| 11/11/2024 | 0.053 | 0 | 27.980 | |||||
| 08/11/2024 | 0.055 | 44,040,000 | 27.945 | 22,000,000 | 0.058 | 22,040,000 | 0.058 | |
| 07/11/2024 | 0.068 | 44,110,000 | 28.245 | 22,010,000 | 0.069 | 22,100,000 | 0.069 | |
| 06/11/2024 | 0.080 | 210,000 | 26.910 | 10,000 | 0.088 | 200,000 | 0.087 | |
| 05/11/2024 | 0.106 | 0 | 28.433 | |||||
| 04/11/2024 | 0.107 | 0 | 28.851 | |||||
| 01/11/2024 | 0.112 | 140,000 | 28.322 | 110,000 | 0.114 | 30,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |