10431 納指匯豐五三沽Ｂ (认沽证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.050 | 300,000 | 27.455 | 150,000 | 0.051 | 150,000 | 0.050 | |
| 27/11/2024 | 0.049 | 1,450,000 | 28.078 | 150,000 | 0.048 | 1,300,000 | 0.049 | |
| 26/11/2024 | 0.052 | 0 | 27.873 | |||||
| 25/11/2024 | 0.051 | 2,320,000 | 27.452 | 1,250,000 | 0.051 | 1,070,000 | 0.051 | |
| 22/11/2024 | 0.057 | 1,400,000 | 27.933 | 130,000 | 0.056 | 1,270,000 | 0.058 | |
| 21/11/2024 | 0.063 | 230,000 | 28.374 | 230,000 | 0.063 | |||
| 20/11/2024 | 0.059 | 300,000 | 27.750 | 200,000 | 0.059 | 100,000 | 0.059 | |
| 19/11/2024 | 0.066 | 530,000 | 27.915 | 160,000 | 0.065 | 270,000 | 0.066 | |
| 18/11/2024 | 0.069 | 4,830,000 | 27.467 | 4,320,000 | 0.068 | 500,000 | 0.069 | |
| 15/11/2024 | 0.062 | 5,300,000 | 28.749 | 1,930,000 | 0.059 | 3,310,000 | 0.062 | |
| 14/11/2024 | 0.054 | 20,000 | 28.079 | 20,000 | 0.054 | |||
| 13/11/2024 | 0.055 | 3,220,000 | 28.309 | 3,220,000 | 0.055 | |||
| 12/11/2024 | 0.053 | 270,000 | 28.026 | 270,000 | 0.053 | |||
| 11/11/2024 | 0.053 | 1,170,000 | 27.980 | 900,000 | 0.052 | 270,000 | 0.053 | |
| 08/11/2024 | 0.055 | 3,230,000 | 27.945 | 130,000 | 0.054 | 3,100,000 | 0.056 | |
| 07/11/2024 | 0.066 | 1,880,000 | 27.962 | 150,000 | 0.065 | 1,730,000 | 0.067 | |
| 06/11/2024 | 0.076 | 1,720,000 | 26.397 | 150,000 | 0.080 | 1,570,000 | 0.083 | |
| 05/11/2024 | 0.101 | 160,000 | 27.856 | 100,000 | 0.102 | 60,000 | 0.101 | |
| 04/11/2024 | 0.100 | 200,000 | 28.042 | 10,000 | 0.099 | 190,000 | 0.099 | |
| 01/11/2024 | 0.106 | 3,080,000 | 27.652 | 2,020,000 | 0.106 | 1,060,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |