12602 中鋁麥銀四甲購Ａ (认购证)
按盘价 
0.265 +0.050 (+23.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.265 | 6.180 | 0 | 59.616 | ||||
| 27/09/2024 | 0.215 | 5.920 | 0 | 52.399 | ||||
| 26/09/2024 | 0.160 | 5.560 | 0 | 54.121 | ||||
| 25/09/2024 | 0.120 | 5.270 | 0 | 54.325 | ||||
| 24/09/2024 | 0.110 | 5.220 | 0 | 51.516 | ||||
| 23/09/2024 | 0.089 | 5.000 | 0 | 54.731 | ||||
| 20/09/2024 | 0.095 | 5.080 | 0 | 51.143 | ||||
| 19/09/2024 | 0.091 | 5.010 | 0 | 53.168 | ||||
| 17/09/2024 | 0.061 | 4.710 | 0 | 52.721 | ||||
| 16/09/2024 | 0.059 | 4.670 | 0 | 53.325 | ||||
| 13/09/2024 | 0.056 | 4.600 | 0 | 48.972 | ||||
| 12/09/2024 | 0.053 | 4.560 | 0 | 48.886 | ||||
| 11/09/2024 | 0.046 | 4.440 | 0 | 50.304 | ||||
| 10/09/2024 | 0.050 | 4.490 | 0 | 49.935 | ||||
| 09/09/2024 | 0.050 | 4.490 | 0 | 49.557 | ||||
| 06/09/2024 | 0 | 50.876 | ||||||
| 05/09/2024 | 0.067 | 4.640 | 0 | 50.509 | ||||
| 04/09/2024 | 0.067 | 4.680 | 200,000 | 47.888 | 100,000 | 0.066 | 100,000 | 0.073 |
| 03/09/2024 | 0.092 | 4.860 | 0 | 51.178 | ||||
| 02/09/2024 | 0.092 | 4.860 | 0 | 50.819 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |