17451 攜程國君五乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.016 | 544.500 | 10,000 | 53.984 | ||||
| 05/12/2025 | 0.016 | 554.500 | 0 | 47.153 | ||||
| 04/12/2025 | 0.016 | 556.000 | 0 | 45.720 | ||||
| 03/12/2025 | 0.016 | 535.000 | 0 | 51.858 | ||||
| 02/12/2025 | 0.016 | 543.000 | 0 | 48.246 | ||||
| 01/12/2025 | 0.016 | 544.000 | 0 | 47.072 | ||||
| 28/11/2025 | 0.016 | 535.000 | 20,000 | 47.551 | 20,000 | 0.017 | ||
| 27/11/2025 | 0.020 | 535.500 | 0 | 48.815 | ||||
| 26/11/2025 | 0.020 | 538.000 | 10,000 | 47.305 | 10,000 | 0.020 | ||
| 25/11/2025 | 0.027 | 546.500 | 0 | 46.996 | ||||
| 24/11/2025 | 0.027 | 542.000 | 0 | 47.737 | ||||
| 21/11/2025 | 0.028 | 537.500 | 0 | 47.579 | ||||
| 20/11/2025 | 0.047 | 554.000 | 10,000 | 47.932 | 10,000 | 0.057 | ||
| 19/11/2025 | 0.072 | 574.500 | 0 | 46.493 | ||||
| 18/11/2025 | 0.061 | 564.500 | 0 | 46.833 | ||||
| 17/11/2025 | 0.052 | 555.500 | 220,000 | 47.000 | 110,000 | 0.052 | 110,000 | 0.048 |
| 14/11/2025 | 0.096 | 576.000 | 0 | 47.811 | ||||
| 13/11/2025 | 0.103 | 579.500 | 0 | 47.301 | ||||
| 12/11/2025 | 0.094 | 573.000 | 0 | 47.429 | ||||
| 11/11/2025 | 0.087 | 567.500 | 100,000 | 47.450 | 100,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |