17690 龍電摩利六八購Ａ (认购证)
实時 按盘价 不变0.021 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.0217.030071.452
11/05/20260.0186.860071.272
08/05/20260.0186.710072.521
07/05/20260.0206.89025,00070.97225,0000.020
06/05/20260.0226.890072.195
05/05/20260.0226.830072.810
04/05/20260.0226.860073.096
30/04/20260.0166.589069.720
29/04/20260.0146.189073.634
28/04/20260.0146.169073.598
27/04/20260.0156.169074.297
24/04/20260.0166.259072.829
23/04/20260.0136.299068.852
22/04/20260.0186.269073.858
21/04/20260.0126.28920,00067.33220,0000.011
20/04/20260.0136.189069.606
17/04/20260.0136.099070.042
16/04/20260.0136.359065.908
15/04/20260.0136.229067.515
14/04/20260.0136.329065.827
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。