17841 遠能華泰六一購Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.089 | 9.380 | 100,000 | 58.338 | ||||
| 05/12/2025 | 0.100 | 9.370 | 0 | 60.957 | ||||
| 04/12/2025 | 0.122 | 9.650 | 14,130,000 | 59.068 | 7,400,000 | 0.125 | 6,530,000 | 0.124 |
| 03/12/2025 | 0.141 | 9.800 | 2,210,000 | 60.010 | 1,100,000 | 0.152 | 1,110,000 | 0.153 |
| 02/12/2025 | 0.151 | 9.870 | 33,200,000 | 60.252 | 16,180,000 | 0.163 | 16,960,000 | 0.163 |
| 01/12/2025 | 0.260 | 10.860 | 6,960,000 | 54.815 | 3,780,000 | 0.252 | 3,180,000 | 0.254 |
| 28/11/2025 | 0.210 | 10.400 | 2,460,000 | 56.935 | 980,000 | 0.212 | 1,480,000 | 0.215 |
| 27/11/2025 | 0.215 | 10.420 | 1,600,000 | 57.182 | 850,000 | 0.227 | 750,000 | 0.229 |
| 26/11/2025 | 0.239 | 10.600 | 5,970,000 | 56.898 | 3,300,000 | 0.251 | 2,670,000 | 0.252 |
| 25/11/2025 | 0.270 | 10.850 | 6,880,000 | 55.097 | 5,240,000 | 0.267 | 1,320,000 | 0.260 |
| 24/11/2025 | 0.247 | 10.660 | 4,600,000 | 55.542 | 2,300,000 | 0.251 | 2,300,000 | 0.248 |
| 21/11/2025 | 0.218 | 10.370 | 23,090,000 | 56.577 | 8,890,000 | 0.252 | 14,200,000 | 0.250 |
| 20/11/2025 | 0.295 | 10.940 | 710,000 | 56.562 | 430,000 | 0.333 | 270,000 | 0.347 |
| 19/11/2025 | 0.365 | 11.430 | 1,110,000 | 55.121 | 810,000 | 0.351 | 300,000 | 0.345 |
| 18/11/2025 | 0.335 | 11.000 | 540,000 | 65.982 | 250,000 | 0.343 | 290,000 | 0.348 |
| 17/11/2025 | 0.405 | 11.590 | 3,340,000 | 59.544 | 3,340,000 | 0.398 | ||
| 14/11/2025 | 0.350 | 11.100 | 3,040,000 | 63.919 | 2,880,000 | 0.383 | 30,000 | 0.350 |
| 13/11/2025 | 0.345 | 11.150 | 3,870,000 | 59.425 | 2,760,000 | 0.332 | 480,000 | 0.313 |
| 12/11/2025 | 0.255 | 10.490 | 8,210,000 | 58.757 | 4,100,000 | 0.253 | 4,110,000 | 0.253 |
| 11/11/2025 | 0.260 | 10.390 | 4,140,000 | 63.508 | 1,360,000 | 0.269 | 2,670,000 | 0.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |