17912 招行麥銀五乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.010 | 52.000 | 10,000 | 73.352 | ||||
| 08/12/2025 | 0.013 | 51.800 | 0 | 75.509 | ||||
| 05/12/2025 | 0.013 | 53.700 | 0 | 64.143 | ||||
| 04/12/2025 | 0.013 | 52.600 | 0 | 66.477 | ||||
| 03/12/2025 | 0.013 | 51.650 | 0 | 68.304 | ||||
| 02/12/2025 | 0.013 | 52.400 | 0 | 64.562 | ||||
| 01/12/2025 | 0.013 | 52.750 | 10,000 | 62.284 | ||||
| 28/11/2025 | 0.015 | 52.300 | 0 | 62.047 | ||||
| 27/11/2025 | 0.015 | 52.600 | 0 | 60.155 | ||||
| 26/11/2025 | 0.015 | 52.400 | 0 | 59.819 | ||||
| 25/11/2025 | 0.015 | 52.700 | 0 | 58.004 | ||||
| 24/11/2025 | 0.015 | 51.600 | 0 | 60.344 | ||||
| 21/11/2025 | 0.015 | 51.300 | 0 | 58.721 | ||||
| 20/11/2025 | 0.015 | 51.800 | 0 | 56.569 | ||||
| 19/11/2025 | 0.015 | 51.600 | 0 | 56.392 | ||||
| 18/11/2025 | 0.015 | 51.400 | 0 | 56.213 | ||||
| 17/11/2025 | 0.015 | 51.500 | 0 | 55.262 | ||||
| 14/11/2025 | 0.015 | 51.850 | 0 | 52.456 | ||||
| 13/11/2025 | 0.015 | 52.250 | 0 | 50.861 | ||||
| 12/11/2025 | 0.015 | 52.250 | 0 | 50.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |